Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -2.48 (-18.60%) | 0 |
27 Jan 2023 |
|
|||||||
26 Jan 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 13.33 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 13.33 | -0.03 (-0.28%) | 0 |
24 Jan 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 13.3669 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 13.3669 | -0.01 (-0.09%) | 0 |
20 Jan 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 13.3791 | -0.01 (-0.09%) | 0 |
19 Jan 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 13.3914 | +0.03 (+0.28%) | 0 |
18 Jan 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 13.3546 | +0.02 (+0.18%) | 0 |
17 Jan 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 13.33 | +0.01 (+0.09%) | 0 |
13 Jan 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 13.3177 | +0.02 (+0.18%) | 0 |
12 Jan 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 13.2931 | +0.03 (+0.28%) | 0 |
11 Jan 2023 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 13.2563 | +0.02 (+0.19%) | 0 |
10 Jan 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 13.2317 | +0.01 (+0.09%) | 0 |
9 Jan 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 13.2194 | +0.02 (+0.19%) | 0 |
6 Jan 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 13.1949 | +0.05 (+0.47%) | 0 |
5 Jan 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 13.1334 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 13.1334 | +0.04 (+0.38%) | 0 |
3 Jan 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 13.0843 | +0.02 (+0.19%) | 0 |
30 Dec 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 13.0597 | +0.01 (+0.09%) | 0 |
29 Dec 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 13.0474 | -0.01 (-0.09%) | 0 |
28 Dec 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 13.0597 | -0.02 (-0.19%) | 0 |
27 Dec 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 13.0843 | -0.01 (-0.09%) | 0 |
23 Dec 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 13.0966 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 13.0966 | -0.01 (-0.09%) | 0 |
21 Dec 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 13.1089 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 13.1089 | -0.05 (-0.47%) | 0 |
19 Dec 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 13.1703 | -0.02 (-0.19%) | 0 |
16 Dec 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 13.1949 | 0.0 (0.0%) | 0 |