Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 14.8289 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 14.8289 | -0.01 (-0.08%) | 0 |
23 Aug 2021 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 14.8411 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 14.8411 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 14.8411 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 14.8411 | -0.01 (-0.08%) | 0 |
17 Aug 2021 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 14.8534 | -0.01 (-0.08%) | 0 |
16 Aug 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 14.8657 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 14.8657 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 14.8657 | -0.01 (-0.08%) | 0 |
11 Aug 2021 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 14.878 | -0.01 (-0.08%) | 0 |
10 Aug 2021 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 14.8903 | -0.01 (-0.08%) | 0 |
9 Aug 2021 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 14.9026 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 14.9026 | -0.01 (-0.08%) | 0 |
5 Aug 2021 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 14.9149 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 14.9149 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 14.9149 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 14.9149 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 14.9149 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 14.9149 | -0.01 (-0.08%) | 0 |
28 Jul 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 14.9271 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 14.9271 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 14.9271 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 14.9271 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 14.9271 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 14.9271 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 14.9271 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 14.9271 | +0.01 (+0.08%) | 0 |
16 Jul 2021 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 14.9149 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 14.9149 | 0.0 (0.0%) | 0 |