Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 14.706 | +0.01 (+0.08%) | 0 |
4 Mar 2021 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 14.6937 | +0.01 (+0.08%) | 0 |
3 Mar 2021 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 14.6814 | +0.01 (+0.08%) | 0 |
2 Mar 2021 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 14.6691 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 14.6691 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 14.6691 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 14.6691 | -0.03 (-0.25%) | 0 |
24 Feb 2021 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 14.706 | -0.03 (-0.25%) | 0 |
23 Feb 2021 | USD | 12 | 12 | 12 | 12 | 14.7429 | -0.04 (-0.33%) | 0 |
22 Feb 2021 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 14.792 | -0.04 (-0.33%) | 0 |
19 Feb 2021 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 14.8411 | -0.02 (-0.17%) | 0 |
18 Feb 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 14.8657 | -0.03 (-0.25%) | 0 |
17 Feb 2021 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 14.9026 | -0.02 (-0.16%) | 0 |
16 Feb 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 14.9271 | -0.02 (-0.16%) | 0 |
12 Feb 2021 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 14.9517 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 14.9517 | +0.02 (+0.16%) | 0 |
10 Feb 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 14.9271 | +0.01 (+0.08%) | 0 |
9 Feb 2021 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 14.9149 | +0.01 (+0.08%) | 0 |
8 Feb 2021 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 14.9026 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 14.9026 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 14.9026 | +0.02 (+0.17%) | 0 |
3 Feb 2021 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 14.878 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 14.878 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 14.878 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 14.878 | +0.01 (+0.08%) | 0 |
28 Jan 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 14.8657 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 14.8657 | +0.01 (+0.08%) | 0 |
26 Jan 2021 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 14.8534 | +0.02 (+0.17%) | 0 |
25 Jan 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 14.8289 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 14.8289 | 0.0 (0.0%) | 0 |