Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2002 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 14.6077 | +0.02 (+0.17%) | 0 |
11 Jan 2002 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 14.5831 | +0.03 (+0.25%) | 0 |
10 Jan 2002 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 14.5463 | +0.03 (+0.25%) | 0 |
9 Jan 2002 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 14.5094 | +0.01 (+0.08%) | 0 |
8 Jan 2002 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 14.4971 | +0.04 (+0.34%) | 0 |
7 Jan 2002 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 14.448 | +0.01 (+0.09%) | 0 |
4 Jan 2002 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.4357 | +0.01 (+0.09%) | 0 |
3 Jan 2002 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 14.4234 | +0.01 (+0.09%) | 0 |
2 Jan 2002 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 14.4111 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 14.4111 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 14.4111 | +0.01 (+0.09%) | 0 |
28 Dec 2001 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 14.3989 | +0.01 (+0.09%) | 0 |
27 Dec 2001 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 14.3866 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 14.3866 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 14.3866 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 14.3866 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 14.3866 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 14.3866 | +0.01 (+0.09%) | 0 |
19 Dec 2001 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 14.3743 | +0.05 (+0.43%) | 0 |
18 Dec 2001 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 14.3129 | +0.01 (+0.09%) | 0 |
17 Dec 2001 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 14.3006 | -0.08 (-0.68%) | 0 |
14 Dec 2001 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 14.3989 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 14.3989 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 14.3989 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 14.3989 | -0.01 (-0.09%) | 0 |
10 Dec 2001 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 14.4111 | -0.01 (-0.09%) | 0 |
7 Dec 2001 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 14.4234 | -0.07 (-0.59%) | 0 |
6 Dec 2001 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 14.5094 | -0.04 (-0.34%) | 0 |
5 Dec 2001 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 14.5586 | -0.04 (-0.34%) | 0 |
4 Dec 2001 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 14.6077 | +0.01 (+0.08%) | 0 |