Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2001 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 14.5954 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 14.5954 | +0.01 (+0.08%) | 0 |
29 Nov 2001 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 14.5831 | +0.01 (+0.08%) | 0 |
28 Nov 2001 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 14.5709 | -0.01 (-0.08%) | 0 |
27 Nov 2001 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 14.5831 | -0.02 (-0.17%) | 0 |
26 Nov 2001 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 14.6077 | -0.01 (-0.08%) | 0 |
23 Nov 2001 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 14.62 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 14.62 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 14.62 | -0.04 (-0.34%) | 0 |
20 Nov 2001 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 14.6691 | -0.01 (-0.08%) | 0 |
19 Nov 2001 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 14.6814 | -0.03 (-0.25%) | 0 |
16 Nov 2001 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 14.7183 | -0.04 (-0.33%) | 0 |
15 Nov 2001 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 14.7674 | -0.05 (-0.41%) | 0 |
14 Nov 2001 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 14.8289 | -0.03 (-0.25%) | 0 |
13 Nov 2001 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 14.8657 | -0.01 (-0.08%) | 0 |
12 Nov 2001 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 14.878 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 14.878 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 14.878 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 14.878 | +0.03 (+0.25%) | 0 |
6 Nov 2001 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 14.8411 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 14.8411 | +0.01 (+0.08%) | 0 |
2 Nov 2001 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 14.8289 | -0.02 (-0.17%) | 0 |
1 Nov 2001 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 14.8534 | +0.05 (+0.42%) | 0 |
31 Oct 2001 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 14.792 | +0.04 (+0.33%) | 0 |
30 Oct 2001 | USD | 12 | 12 | 12 | 12 | 14.7429 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 12 | 12 | 12 | 12 | 14.7429 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 12 | 12 | 12 | 12 | 14.7429 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 12 | 12 | 12 | 12 | 14.7429 | +0.01 (+0.08%) | 0 |
24 Oct 2001 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 14.7306 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 14.7306 | -0.02 (-0.17%) | 0 |