Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2001 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 14.7551 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 14.7551 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 14.7551 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 14.7551 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 14.7551 | +0.01 (+0.08%) | 0 |
15 Oct 2001 | USD | 12 | 12 | 12 | 12 | 14.7429 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 12 | 12 | 12 | 12 | 14.7429 | -0.01 (-0.08%) | 0 |
11 Oct 2001 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 14.7551 | -0.02 (-0.17%) | 0 |
10 Oct 2001 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 14.7797 | -0.01 (-0.08%) | 0 |
9 Oct 2001 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 14.792 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 14.792 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 14.792 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 14.792 | +0.03 (+0.25%) | 0 |
3 Oct 2001 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 14.7551 | +0.03 (+0.25%) | 0 |
2 Oct 2001 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 14.7183 | +0.03 (+0.25%) | 0 |
1 Oct 2001 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 14.6814 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 14.6814 | +0.02 (+0.17%) | 0 |
27 Sep 2001 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 14.6569 | +0.01 (+0.08%) | 0 |
26 Sep 2001 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 14.6446 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 14.6446 | -0.02 (-0.17%) | 0 |
24 Sep 2001 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 14.6691 | -0.01 (-0.08%) | 0 |
21 Sep 2001 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 14.6814 | -0.03 (-0.25%) | 0 |
20 Sep 2001 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 14.7183 | -0.04 (-0.33%) | 0 |
19 Sep 2001 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 14.7674 | -0.05 (-0.41%) | 0 |
18 Sep 2001 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 14.8289 | -0.03 (-0.25%) | 0 |
17 Sep 2001 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 14.8657 | +0.02 (+0.17%) | 0 |
14 Sep 2001 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 14.8411 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 14.8411 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 14.8411 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 14.8411 | 0.0 (0.0%) | 0 |