Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2001 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 14.6446 | +0.01 (+0.08%) | 0 |
27 Jul 2001 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 14.6323 | +0.01 (+0.08%) | 0 |
26 Jul 2001 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 14.62 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 14.62 | +0.01 (+0.08%) | 0 |
24 Jul 2001 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 14.6077 | +0.01 (+0.08%) | 0 |
23 Jul 2001 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 14.5954 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 14.5954 | +0.01 (+0.08%) | 0 |
19 Jul 2001 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 14.5831 | +0.01 (+0.08%) | 0 |
18 Jul 2001 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 14.5709 | +0.02 (+0.17%) | 0 |
17 Jul 2001 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 14.5463 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 14.5463 | +0.01 (+0.08%) | 0 |
13 Jul 2001 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 14.534 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 14.534 | +0.01 (+0.08%) | 0 |
11 Jul 2001 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 14.5217 | 0.0 (0.0%) | 0 |
10 Jul 2001 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 14.5217 | 0.0 (0.0%) | 0 |
9 Jul 2001 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 14.5217 | 0.0 (0.0%) | 0 |
6 Jul 2001 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 14.5217 | 0.0 (0.0%) | 0 |
5 Jul 2001 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 14.5217 | 0.0 (0.0%) | 0 |
4 Jul 2001 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 14.5217 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 14.5217 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 14.5217 | 0.0 (0.0%) | 0 |
29 Jun 2001 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 14.5217 | -0.02 (-0.17%) | 0 |
28 Jun 2001 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 14.5463 | 0.0 (0.0%) | 0 |
27 Jun 2001 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 14.5463 | 0.0 (0.0%) | 0 |
26 Jun 2001 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 14.5463 | 0.0 (0.0%) | 0 |
25 Jun 2001 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 14.5463 | 0.0 (0.0%) | 0 |
22 Jun 2001 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 14.5463 | 0.0 (0.0%) | 0 |
21 Jun 2001 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 14.5463 | 0.0 (0.0%) | 0 |
20 Jun 2001 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 14.5463 | 0.0 (0.0%) | 0 |
19 Jun 2001 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 14.5463 | 0.0 (0.0%) | 0 |