Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2001 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.4357 | 0.0 (0.0%) | 0 |
4 May 2001 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.4357 | +0.01 (+0.09%) | 0 |
3 May 2001 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 14.4234 | +0.03 (+0.26%) | 0 |
2 May 2001 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 14.3866 | 0.0 (0.0%) | 0 |
1 May 2001 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 14.3866 | +0.01 (+0.09%) | 0 |
30 Apr 2001 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 14.3743 | -0.01 (-0.09%) | 0 |
27 Apr 2001 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 14.3866 | -0.01 (-0.09%) | 0 |
26 Apr 2001 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 14.3989 | 0.0 (0.0%) | 0 |
25 Apr 2001 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 14.3989 | 0.0 (0.0%) | 0 |
24 Apr 2001 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 14.3989 | 0.0 (0.0%) | 0 |
23 Apr 2001 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 14.3989 | 0.0 (0.0%) | 0 |
20 Apr 2001 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 14.3989 | 0.0 (0.0%) | 0 |
19 Apr 2001 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 14.3989 | -0.02 (-0.17%) | 0 |
18 Apr 2001 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 14.4234 | -0.02 (-0.17%) | 0 |
17 Apr 2001 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 14.448 | -0.02 (-0.17%) | 0 |
16 Apr 2001 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 14.4726 | -0.03 (-0.25%) | 0 |
13 Apr 2001 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 14.5094 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 14.5094 | 0.0 (0.0%) | 0 |
11 Apr 2001 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 14.5094 | -0.02 (-0.17%) | 0 |
10 Apr 2001 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 14.534 | -0.03 (-0.25%) | 0 |
9 Apr 2001 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 14.5709 | 0.0 (0.0%) | 0 |
6 Apr 2001 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 14.5709 | 0.0 (0.0%) | 0 |
5 Apr 2001 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 14.5709 | -0.01 (-0.08%) | 0 |
4 Apr 2001 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 14.5831 | -0.01 (-0.08%) | 0 |
3 Apr 2001 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 14.5954 | -0.01 (-0.08%) | 0 |
2 Apr 2001 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 14.6077 | -0.01 (-0.08%) | 0 |
30 Mar 2001 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 14.62 | 0.0 (0.0%) | 0 |
29 Mar 2001 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 14.62 | 0.0 (0.0%) | 0 |
28 Mar 2001 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 14.62 | 0.0 (0.0%) | 0 |
27 Mar 2001 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 14.62 | -0.02 (-0.17%) | 0 |