Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2001 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 14.6446 | -0.02 (-0.17%) | 0 |
23 Mar 2001 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 14.6691 | 0.0 (0.0%) | 0 |
22 Mar 2001 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 14.6691 | +0.01 (+0.08%) | 0 |
21 Mar 2001 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 14.6569 | 0.0 (0.0%) | 0 |
20 Mar 2001 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 14.6569 | 0.0 (0.0%) | 0 |
19 Mar 2001 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 14.6569 | 0.0 (0.0%) | 0 |
16 Mar 2001 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 14.6569 | +0.03 (+0.25%) | 0 |
15 Mar 2001 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 14.62 | 0.0 (0.0%) | 0 |
14 Mar 2001 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 14.62 | +0.02 (+0.17%) | 0 |
13 Mar 2001 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 14.5954 | 0.0 (0.0%) | 0 |
12 Mar 2001 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 14.5954 | 0.0 (0.0%) | 0 |
9 Mar 2001 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 14.5954 | +0.01 (+0.08%) | 0 |
8 Mar 2001 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 14.5831 | +0.01 (+0.08%) | 0 |
7 Mar 2001 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 14.5709 | +0.01 (+0.08%) | 0 |
6 Mar 2001 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 14.5586 | 0.0 (0.0%) | 0 |
5 Mar 2001 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 14.5586 | 0.0 (0.0%) | 0 |
2 Mar 2001 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 14.5586 | -0.01 (-0.08%) | 0 |
1 Mar 2001 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 14.5709 | +0.02 (+0.17%) | 0 |
28 Feb 2001 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 14.5463 | 0.0 (0.0%) | 0 |
27 Feb 2001 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 14.5463 | +0.01 (+0.08%) | 0 |
26 Feb 2001 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 14.534 | 0.0 (0.0%) | 0 |
23 Feb 2001 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 14.534 | 0.0 (0.0%) | 0 |
22 Feb 2001 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 14.534 | 0.0 (0.0%) | 0 |
21 Feb 2001 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 14.534 | -0.01 (-0.08%) | 0 |
20 Feb 2001 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 14.5463 | 0.0 (0.0%) | 0 |
19 Feb 2001 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 14.5463 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 14.5463 | 0.0 (0.0%) | 0 |
15 Feb 2001 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 14.5463 | -0.02 (-0.17%) | 0 |
14 Feb 2001 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 14.5709 | -0.01 (-0.08%) | 0 |
13 Feb 2001 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 14.5831 | 0.0 (0.0%) | 0 |