Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2001 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 14.5831 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 14.5831 | 0.0 (0.0%) | 0 |
8 Feb 2001 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 14.5831 | +0.01 (+0.08%) | 0 |
7 Feb 2001 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 14.5709 | 0.0 (0.0%) | 0 |
6 Feb 2001 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 14.5709 | 0.0 (0.0%) | 0 |
5 Feb 2001 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 14.5709 | 0.0 (0.0%) | 0 |
2 Feb 2001 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 14.5709 | +0.01 (+0.08%) | 0 |
1 Feb 2001 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 14.5586 | +0.05 (+0.42%) | 0 |
31 Jan 2001 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 14.4971 | +0.01 (+0.08%) | 0 |
30 Jan 2001 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 14.4849 | +0.01 (+0.08%) | 0 |
29 Jan 2001 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 14.4726 | -0.01 (-0.08%) | 0 |
26 Jan 2001 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 14.4849 | -0.01 (-0.08%) | 0 |
25 Jan 2001 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 14.4971 | -0.02 (-0.17%) | 0 |
24 Jan 2001 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 14.5217 | -0.03 (-0.25%) | 0 |
23 Jan 2001 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 14.5586 | -0.02 (-0.17%) | 0 |
22 Jan 2001 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 14.5831 | -0.01 (-0.08%) | 0 |
19 Jan 2001 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 14.5954 | -0.01 (-0.08%) | 0 |
18 Jan 2001 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 14.6077 | +0.01 (+0.08%) | 0 |
17 Jan 2001 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 14.5954 | 0.0 (0.0%) | 0 |
16 Jan 2001 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 14.5954 | 0.0 (0.0%) | 0 |
15 Jan 2001 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 14.5954 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 14.5954 | -0.04 (-0.34%) | 0 |
11 Jan 2001 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 14.6446 | 0.0 (0.0%) | 0 |
10 Jan 2001 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 14.6446 | 0.0 (0.0%) | 0 |
9 Jan 2001 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 14.6446 | +0.01 (+0.08%) | 0 |
8 Jan 2001 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 14.6323 | +0.05 (+0.42%) | 0 |
5 Jan 2001 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 14.5709 | +0.05 (+0.42%) | 0 |
4 Jan 2001 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 14.5094 | +0.02 (+0.17%) | 0 |
3 Jan 2001 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 14.4849 | 0.0 (0.0%) | 0 |
2 Jan 2001 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 14.4849 | +0.04 (+0.34%) | 0 |