Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2001 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.4357 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.4357 | +0.01 (+0.09%) | 0 |
28 Dec 2000 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 14.4234 | 0.0 (0.0%) | 0 |
27 Dec 2000 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 14.4234 | 0.0 (0.0%) | 0 |
26 Dec 2000 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 14.4234 | 0.0 (0.0%) | 0 |
25 Dec 2000 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 14.4234 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 14.4234 | 0.0 (0.0%) | 0 |
21 Dec 2000 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 14.4234 | +0.01 (+0.09%) | 0 |
20 Dec 2000 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 14.4111 | +0.02 (+0.17%) | 0 |
19 Dec 2000 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 14.3866 | 0.0 (0.0%) | 0 |
18 Dec 2000 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 14.3866 | +0.02 (+0.17%) | 0 |
15 Dec 2000 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 14.362 | +0.01 (+0.09%) | 0 |
14 Dec 2000 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 14.3497 | +0.05 (+0.43%) | 0 |
13 Dec 2000 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 14.2883 | +0.02 (+0.17%) | 0 |
12 Dec 2000 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 14.2637 | +0.02 (+0.17%) | 0 |
11 Dec 2000 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 14.2391 | 0.0 (0.0%) | 0 |
8 Dec 2000 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 14.2391 | +0.01 (+0.09%) | 0 |
7 Dec 2000 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 14.2269 | +0.01 (+0.09%) | 0 |
6 Dec 2000 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 14.2146 | +0.03 (+0.26%) | 0 |
5 Dec 2000 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 14.1777 | +0.03 (+0.26%) | 0 |
4 Dec 2000 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 14.1409 | 0.0 (0.0%) | 0 |
1 Dec 2000 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 14.1409 | 0.0 (0.0%) | 0 |
30 Nov 2000 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 14.1409 | +0.02 (+0.17%) | 0 |
29 Nov 2000 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 14.1163 | +0.01 (+0.09%) | 0 |
28 Nov 2000 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 14.104 | 0.0 (0.0%) | 0 |
27 Nov 2000 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 14.104 | 0.0 (0.0%) | 0 |
24 Nov 2000 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 14.104 | 0.0 (0.0%) | 0 |
23 Nov 2000 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 14.104 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 14.104 | +0.01 (+0.09%) | 0 |
21 Nov 2000 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 14.0917 | 0.0 (0.0%) | 0 |