Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2000 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 14.0917 | 0.0 (0.0%) | 0 |
17 Nov 2000 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 14.0917 | 0.0 (0.0%) | 0 |
16 Nov 2000 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 14.0917 | 0.0 (0.0%) | 0 |
15 Nov 2000 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 14.0917 | 0.0 (0.0%) | 0 |
14 Nov 2000 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 14.0917 | 0.0 (0.0%) | 0 |
13 Nov 2000 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 14.0917 | +0.01 (+0.09%) | 0 |
10 Nov 2000 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 14.0794 | 0.0 (0.0%) | 0 |
9 Nov 2000 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 14.0794 | 0.0 (0.0%) | 0 |
8 Nov 2000 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 14.0794 | 0.0 (0.0%) | 0 |
7 Nov 2000 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 14.0794 | -0.02 (-0.17%) | 0 |
6 Nov 2000 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 14.104 | 0.0 (0.0%) | 0 |
3 Nov 2000 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 14.104 | -0.02 (-0.17%) | 0 |
2 Nov 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 14.1286 | 0.0 (0.0%) | 0 |
1 Nov 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 14.1286 | 0.0 (0.0%) | 0 |
31 Oct 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 14.1286 | 0.0 (0.0%) | 0 |
30 Oct 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 14.1286 | 0.0 (0.0%) | 0 |
27 Oct 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 14.1286 | 0.0 (0.0%) | 0 |
26 Oct 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 14.1286 | +0.01 (+0.09%) | 0 |
25 Oct 2000 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 14.1163 | 0.0 (0.0%) | 0 |
24 Oct 2000 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 14.1163 | 0.0 (0.0%) | 0 |
23 Oct 2000 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 14.1163 | 0.0 (0.0%) | 0 |
20 Oct 2000 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 14.1163 | 0.0 (0.0%) | 0 |
19 Oct 2000 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 14.1163 | +0.01 (+0.09%) | 0 |
18 Oct 2000 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 14.104 | +0.02 (+0.17%) | 0 |
17 Oct 2000 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 14.0794 | 0.0 (0.0%) | 0 |
16 Oct 2000 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 14.0794 | 0.0 (0.0%) | 0 |
13 Oct 2000 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 14.0794 | 0.0 (0.0%) | 0 |
12 Oct 2000 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 14.0794 | +0.01 (+0.09%) | 0 |
11 Oct 2000 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 14.0671 | +0.01 (+0.09%) | 0 |
10 Oct 2000 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 14.0549 | 0.0 (0.0%) | 0 |