Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2000 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 14.1654 | -0.01 (-0.09%) | 0 |
25 Aug 2000 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 14.1777 | 0.0 (0.0%) | 0 |
24 Aug 2000 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 14.1777 | 0.0 (0.0%) | 0 |
23 Aug 2000 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 14.1777 | +0.03 (+0.26%) | 0 |
22 Aug 2000 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 14.1409 | 0.0 (0.0%) | 0 |
21 Aug 2000 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 14.1409 | 0.0 (0.0%) | 0 |
18 Aug 2000 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 14.1409 | +0.02 (+0.17%) | 0 |
17 Aug 2000 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 14.1163 | 0.0 (0.0%) | 0 |
16 Aug 2000 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 14.1163 | +0.02 (+0.17%) | 0 |
15 Aug 2000 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 14.0917 | 0.0 (0.0%) | 0 |
14 Aug 2000 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 14.0917 | 0.0 (0.0%) | 0 |
11 Aug 2000 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 14.0917 | 0.0 (0.0%) | 0 |
10 Aug 2000 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 14.0917 | +0.01 (+0.09%) | 0 |
9 Aug 2000 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 14.0794 | +0.01 (+0.09%) | 0 |
8 Aug 2000 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 14.0671 | +0.01 (+0.09%) | 0 |
7 Aug 2000 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 14.0549 | 0.0 (0.0%) | 0 |
4 Aug 2000 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 14.0549 | +0.01 (+0.09%) | 0 |
3 Aug 2000 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 14.0426 | +0.02 (+0.18%) | 0 |
2 Aug 2000 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 14.018 | 0.0 (0.0%) | 0 |
1 Aug 2000 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 14.018 | +0.01 (+0.09%) | 0 |
31 Jul 2000 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 14.0057 | 0.0 (0.0%) | 0 |
28 Jul 2000 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 14.0057 | 0.0 (0.0%) | 0 |
27 Jul 2000 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 14.0057 | +0.01 (+0.09%) | 0 |
26 Jul 2000 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 13.9934 | +0.01 (+0.09%) | 0 |
25 Jul 2000 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 13.9811 | 0.0 (0.0%) | 0 |
24 Jul 2000 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 13.9811 | 0.0 (0.0%) | 0 |
21 Jul 2000 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 13.9811 | 0.0 (0.0%) | 0 |
20 Jul 2000 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 13.9811 | +0.02 (+0.18%) | 0 |
19 Jul 2000 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 13.9566 | -0.01 (-0.09%) | 0 |
18 Jul 2000 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 13.9689 | 0.0 (0.0%) | 0 |