Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 13.1949 | +0.01 (+0.09%) | 0 |
14 Dec 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 13.1826 | -0.01 (-0.09%) | 0 |
13 Dec 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 13.1949 | +0.03 (+0.28%) | 0 |
12 Dec 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 13.158 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 13.158 | -0.01 (-0.09%) | 0 |
8 Dec 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 13.1703 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 13.1703 | +0.02 (+0.19%) | 0 |
6 Dec 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 13.1457 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 13.1457 | +0.02 (+0.19%) | 0 |
2 Dec 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 13.1211 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 13.1211 | +0.04 (+0.38%) | 0 |
30 Nov 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 13.072 | +0.02 (+0.19%) | 0 |
29 Nov 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 13.0474 | +0.03 (+0.28%) | 0 |
28 Nov 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 13.0106 | +0.02 (+0.19%) | 0 |
25 Nov 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 12.986 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 12.986 | +0.02 (+0.19%) | 0 |
22 Nov 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 12.9614 | +0.02 (+0.19%) | 0 |
21 Nov 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 12.9369 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 12.9369 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 12.9369 | +0.04 (+0.38%) | 0 |
16 Nov 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 12.8877 | +0.06 (+0.58%) | 0 |
15 Nov 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 12.814 | +0.04 (+0.38%) | 0 |
14 Nov 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 12.7649 | +0.01 (+0.10%) | 0 |
11 Nov 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 12.7526 | +0.01 (+0.10%) | 0 |
10 Nov 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 12.7403 | +0.13 (+1.27%) | 0 |
9 Nov 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 12.5806 | -0.02 (-0.19%) | 0 |
8 Nov 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 12.6051 | +0.03 (+0.29%) | 0 |
7 Nov 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 12.5683 | +0.01 (+0.10%) | 0 |
4 Nov 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 12.556 | -0.01 (-0.10%) | 0 |
3 Nov 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 12.5683 | -0.03 (-0.29%) | 0 |