Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 14.6691 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 14.6691 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 14.6691 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 14.6691 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 14.6691 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 14.6691 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 14.6691 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 14.6691 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 14.6691 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 14.6691 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 14.6691 | -0.01 (-0.08%) | 0 |
26 Aug 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 14.6814 | -0.01 (-0.08%) | 0 |
25 Aug 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 14.6937 | -0.01 (-0.08%) | 0 |
24 Aug 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 14.706 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 14.706 | +0.01 (+0.08%) | 0 |
20 Aug 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 14.6937 | -0.02 (-0.17%) | 0 |
19 Aug 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 14.7183 | -0.01 (-0.08%) | 0 |
18 Aug 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 14.7306 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 14.7306 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 14.7306 | -0.01 (-0.08%) | 0 |
13 Aug 2020 | USD | 12 | 12 | 12 | 12 | 14.7429 | -0.01 (-0.08%) | 0 |
12 Aug 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 14.7551 | -0.01 (-0.08%) | 0 |
11 Aug 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 14.7674 | -0.01 (-0.08%) | 0 |
10 Aug 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 14.7797 | +0.01 (+0.08%) | 0 |
7 Aug 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 14.7674 | +0.01 (+0.08%) | 0 |
6 Aug 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 14.7551 | +0.01 (+0.08%) | 0 |
5 Aug 2020 | USD | 12 | 12 | 12 | 12 | 14.7429 | +0.01 (+0.08%) | 0 |
4 Aug 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 14.7306 | +0.01 (+0.08%) | 0 |
3 Aug 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 14.7183 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 14.7183 | +0.01 (+0.08%) | 0 |