Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 1998 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 15.2834 | 0.0 (0.0%) | 0 |
11 Sep 1998 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 15.2834 | 0.0 (0.0%) | 0 |
10 Sep 1998 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 15.2834 | +0.01 (+0.08%) | 0 |
9 Sep 1998 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 15.2711 | +0.01 (+0.08%) | 0 |
8 Sep 1998 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 15.2589 | -0.01 (-0.08%) | 0 |
7 Sep 1998 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 15.2711 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 15.2711 | 0.0 (0.0%) | 0 |
3 Sep 1998 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 15.2711 | 0.0 (0.0%) | 0 |
2 Sep 1998 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 15.2711 | -0.01 (-0.08%) | 0 |
1 Sep 1998 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 15.2834 | 0.0 (0.0%) | 0 |
31 Aug 1998 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 15.2834 | 0.0 (0.0%) | 0 |
28 Aug 1998 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 15.2834 | 0.0 (0.0%) | 0 |
27 Aug 1998 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 15.2834 | +0.04 (+0.32%) | 0 |
26 Aug 1998 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 15.2343 | +0.01 (+0.08%) | 0 |
25 Aug 1998 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 15.222 | 0.0 (0.0%) | 0 |
24 Aug 1998 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 15.222 | 0.0 (0.0%) | 0 |
21 Aug 1998 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 15.222 | +0.03 (+0.24%) | 0 |
20 Aug 1998 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 15.1851 | +0.01 (+0.08%) | 0 |
19 Aug 1998 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 15.1729 | 0.0 (0.0%) | 0 |
18 Aug 1998 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 15.1729 | 0.0 (0.0%) | 0 |
17 Aug 1998 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 15.1729 | 0.0 (0.0%) | 0 |
14 Aug 1998 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 15.1729 | +0.01 (+0.08%) | 0 |
13 Aug 1998 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 15.1606 | -0.01 (-0.08%) | 0 |
12 Aug 1998 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 15.1729 | 0.0 (0.0%) | 0 |
11 Aug 1998 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 15.1729 | +0.02 (+0.16%) | 0 |
10 Aug 1998 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 15.1483 | 0.0 (0.0%) | 0 |
7 Aug 1998 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 15.1483 | +0.01 (+0.08%) | 0 |
6 Aug 1998 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 15.136 | 0.0 (0.0%) | 0 |
5 Aug 1998 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 15.136 | -0.01 (-0.08%) | 0 |
4 Aug 1998 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 15.1483 | 0.0 (0.0%) | 0 |