Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 1998 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 15.1483 | +0.01 (+0.08%) | 0 |
31 Jul 1998 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 15.136 | 0.0 (0.0%) | 0 |
30 Jul 1998 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 15.136 | +0.01 (+0.08%) | 0 |
29 Jul 1998 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 15.1237 | -0.01 (-0.08%) | 0 |
28 Jul 1998 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 15.136 | 0.0 (0.0%) | 0 |
27 Jul 1998 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 15.136 | 0.0 (0.0%) | 0 |
24 Jul 1998 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 15.136 | 0.0 (0.0%) | 0 |
23 Jul 1998 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 15.136 | 0.0 (0.0%) | 0 |
22 Jul 1998 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 15.136 | 0.0 (0.0%) | 0 |
21 Jul 1998 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 15.136 | +0.01 (+0.08%) | 0 |
20 Jul 1998 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 15.1237 | 0.0 (0.0%) | 0 |
17 Jul 1998 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 15.1237 | 0.0 (0.0%) | 0 |
16 Jul 1998 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 15.1237 | -0.01 (-0.08%) | 0 |
15 Jul 1998 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 15.136 | 0.0 (0.0%) | 0 |
14 Jul 1998 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 15.136 | -0.01 (-0.08%) | 0 |
13 Jul 1998 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 15.1483 | -0.02 (-0.16%) | 0 |
10 Jul 1998 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 15.1729 | +0.01 (+0.08%) | 0 |
9 Jul 1998 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 15.1606 | 0.0 (0.0%) | 0 |
8 Jul 1998 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 15.1606 | 0.0 (0.0%) | 0 |
7 Jul 1998 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 15.1606 | -0.01 (-0.08%) | 0 |
6 Jul 1998 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 15.1729 | 0.0 (0.0%) | 0 |
3 Jul 1998 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 15.1729 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 15.1729 | +0.01 (+0.08%) | 0 |
1 Jul 1998 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 15.1606 | 0.0 (0.0%) | 0 |
30 Jun 1998 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 15.1606 | +0.01 (+0.08%) | 0 |
29 Jun 1998 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 15.1483 | -0.01 (-0.08%) | 0 |
26 Jun 1998 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 15.1606 | +0.01 (+0.08%) | 0 |
25 Jun 1998 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 15.1483 | -0.02 (-0.16%) | 0 |
24 Jun 1998 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 15.1729 | 0.0 (0.0%) | 0 |
23 Jun 1998 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 15.1729 | 0.0 (0.0%) | 0 |