Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 1998 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 15.1729 | 0.0 (0.0%) | 0 |
19 Jun 1998 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 15.1729 | 0.0 (0.0%) | 0 |
18 Jun 1998 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 15.1729 | +0.01 (+0.08%) | 0 |
17 Jun 1998 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 15.1606 | -0.05 (-0.40%) | 0 |
16 Jun 1998 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 15.222 | -0.01 (-0.08%) | 0 |
15 Jun 1998 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 15.2343 | +0.02 (+0.16%) | 0 |
12 Jun 1998 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 15.2097 | +0.01 (+0.08%) | 0 |
11 Jun 1998 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 15.1974 | +0.01 (+0.08%) | 0 |
10 Jun 1998 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 15.1851 | +0.02 (+0.16%) | 0 |
9 Jun 1998 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 15.1606 | 0.0 (0.0%) | 0 |
8 Jun 1998 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 15.1606 | 0.0 (0.0%) | 0 |
5 Jun 1998 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 15.1606 | +0.01 (+0.08%) | 0 |
4 Jun 1998 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 15.1483 | -0.01 (-0.08%) | 0 |
3 Jun 1998 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 15.1606 | 0.0 (0.0%) | 0 |
2 Jun 1998 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 15.1606 | 0.0 (0.0%) | 0 |
1 Jun 1998 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 15.1606 | 0.0 (0.0%) | 0 |
29 May 1998 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 15.1606 | +0.01 (+0.08%) | 0 |
28 May 1998 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 15.1483 | 0.0 (0.0%) | 0 |
27 May 1998 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 15.1483 | +0.01 (+0.08%) | 0 |
26 May 1998 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 15.136 | +0.01 (+0.08%) | 0 |
25 May 1998 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 15.1237 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 15.1237 | 0.0 (0.0%) | 0 |
21 May 1998 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 15.1237 | 0.0 (0.0%) | 0 |
20 May 1998 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 15.1237 | +0.01 (+0.08%) | 0 |
19 May 1998 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 15.1114 | 0.0 (0.0%) | 0 |
18 May 1998 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 15.1114 | +0.02 (+0.16%) | 0 |
15 May 1998 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 15.0869 | +0.01 (+0.08%) | 0 |
14 May 1998 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 15.0746 | 0.0 (0.0%) | 0 |
13 May 1998 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 15.0746 | +0.02 (+0.16%) | 0 |
12 May 1998 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 15.05 | +0.02 (+0.16%) | 0 |