Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 1998 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 15.136 | -0.01 (-0.08%) | 0 |
27 Mar 1998 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 15.1483 | 0.0 (0.0%) | 0 |
26 Mar 1998 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 15.1483 | 0.0 (0.0%) | 0 |
25 Mar 1998 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 15.1483 | -0.01 (-0.08%) | 0 |
24 Mar 1998 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 15.1606 | 0.0 (0.0%) | 0 |
23 Mar 1998 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 15.1606 | 0.0 (0.0%) | 0 |
20 Mar 1998 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 15.1606 | 0.0 (0.0%) | 0 |
19 Mar 1998 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 15.1606 | 0.0 (0.0%) | 0 |
18 Mar 1998 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 15.1606 | 0.0 (0.0%) | 0 |
17 Mar 1998 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 15.1606 | 0.0 (0.0%) | 0 |
16 Mar 1998 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 15.1606 | +0.02 (+0.16%) | 0 |
13 Mar 1998 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 15.136 | -0.01 (-0.08%) | 0 |
12 Mar 1998 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 15.1483 | +0.03 (+0.24%) | 0 |
11 Mar 1998 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 15.1114 | 0.0 (0.0%) | 0 |
10 Mar 1998 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 15.1114 | 0.0 (0.0%) | 0 |
9 Mar 1998 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 15.1114 | +0.01 (+0.08%) | 0 |
6 Mar 1998 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 15.0991 | 0.0 (0.0%) | 0 |
5 Mar 1998 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 15.0991 | 0.0 (0.0%) | 0 |
4 Mar 1998 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 15.0991 | 0.0 (0.0%) | 0 |
3 Mar 1998 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 15.0991 | -0.02 (-0.16%) | 0 |
2 Mar 1998 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 15.1237 | -0.05 (-0.40%) | 0 |
27 Feb 1998 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 15.1851 | 0.0 (0.0%) | 0 |
26 Feb 1998 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 15.1851 | 0.0 (0.0%) | 0 |
25 Feb 1998 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 15.1851 | +0.01 (+0.08%) | 0 |
24 Feb 1998 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 15.1729 | -0.03 (-0.24%) | 0 |
23 Feb 1998 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 15.2097 | -0.01 (-0.08%) | 0 |
20 Feb 1998 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 15.222 | -0.01 (-0.08%) | 0 |
19 Feb 1998 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 15.2343 | -0.01 (-0.08%) | 0 |
18 Feb 1998 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 15.2466 | 0.0 (0.0%) | 0 |
17 Feb 1998 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 15.2466 | +0.01 (+0.08%) | 0 |