Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 1998 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 15.1974 | +0.02 (+0.16%) | 0 |
2 Jan 1998 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 15.1729 | +0.02 (+0.16%) | 0 |
1 Jan 1998 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 15.1483 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 15.1483 | +0.01 (+0.08%) | 0 |
30 Dec 1997 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 15.136 | +0.01 (+0.08%) | 0 |
29 Dec 1997 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 15.1237 | +0.01 (+0.08%) | 0 |
26 Dec 1997 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 15.1114 | -0.01 (-0.08%) | 0 |
25 Dec 1997 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 15.1237 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 15.1237 | 0.0 (0.0%) | 0 |
23 Dec 1997 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 15.1237 | 0.0 (0.0%) | 0 |
22 Dec 1997 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 15.1237 | +0.01 (+0.08%) | 0 |
19 Dec 1997 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 15.1114 | +0.03 (+0.24%) | 0 |
18 Dec 1997 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 15.0746 | +0.01 (+0.08%) | 0 |
17 Dec 1997 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 15.0623 | -0.01 (-0.08%) | 0 |
16 Dec 1997 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 15.0746 | 0.0 (0.0%) | 0 |
15 Dec 1997 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 15.0746 | +0.01 (+0.08%) | 0 |
12 Dec 1997 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 15.0623 | +0.02 (+0.16%) | 0 |
11 Dec 1997 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 15.0377 | +0.03 (+0.25%) | 0 |
10 Dec 1997 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 15.0009 | 0.0 (0.0%) | 0 |
9 Dec 1997 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 15.0009 | +0.01 (+0.08%) | 0 |
8 Dec 1997 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 14.9886 | -0.01 (-0.08%) | 0 |
5 Dec 1997 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 15.0009 | -0.01 (-0.08%) | 0 |
4 Dec 1997 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 15.0131 | -0.05 (-0.41%) | 0 |
3 Dec 1997 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 15.0746 | +0.03 (+0.25%) | 0 |
2 Dec 1997 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 15.0377 | +0.01 (+0.08%) | 0 |
1 Dec 1997 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 15.0254 | 0.0 (0.0%) | 0 |
28 Nov 1997 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 15.0254 | 0.0 (0.0%) | 0 |
27 Nov 1997 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 15.0254 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 15.0254 | +0.01 (+0.08%) | 0 |
25 Nov 1997 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 15.0131 | +0.01 (+0.08%) | 0 |