Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 1997 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 15.0009 | 0.0 (0.0%) | 0 |
21 Nov 1997 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 15.0009 | 0.0 (0.0%) | 0 |
20 Nov 1997 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 15.0009 | 0.0 (0.0%) | 0 |
19 Nov 1997 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 15.0009 | +0.02 (+0.16%) | 0 |
18 Nov 1997 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 14.9763 | 0.0 (0.0%) | 0 |
17 Nov 1997 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 14.9763 | 0.0 (0.0%) | 0 |
14 Nov 1997 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 14.9763 | +0.01 (+0.08%) | 0 |
13 Nov 1997 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 14.964 | 0.0 (0.0%) | 0 |
12 Nov 1997 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 14.964 | 0.0 (0.0%) | 0 |
11 Nov 1997 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 14.964 | 0.0 (0.0%) | 0 |
10 Nov 1997 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 14.964 | 0.0 (0.0%) | 0 |
7 Nov 1997 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 14.964 | 0.0 (0.0%) | 0 |
6 Nov 1997 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 14.964 | +0.01 (+0.08%) | 0 |
5 Nov 1997 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 14.9517 | 0.0 (0.0%) | 0 |
4 Nov 1997 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 14.9517 | -0.01 (-0.08%) | 0 |
3 Nov 1997 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 14.964 | -0.03 (-0.25%) | 0 |
31 Oct 1997 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 15.0009 | 0.0 (0.0%) | 0 |
30 Oct 1997 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 15.0009 | +0.02 (+0.16%) | 0 |
29 Oct 1997 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 14.9763 | +0.02 (+0.16%) | 0 |
28 Oct 1997 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 14.9517 | -0.02 (-0.16%) | 0 |
27 Oct 1997 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 14.9763 | +0.04 (+0.33%) | 0 |
24 Oct 1997 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 14.9271 | +0.01 (+0.08%) | 0 |
23 Oct 1997 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 14.9149 | +0.04 (+0.33%) | 0 |
22 Oct 1997 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 14.8657 | -0.01 (-0.08%) | 0 |
21 Oct 1997 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 14.878 | 0.0 (0.0%) | 0 |
20 Oct 1997 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 14.878 | 0.0 (0.0%) | 0 |
17 Oct 1997 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 14.878 | -0.03 (-0.25%) | 0 |
16 Oct 1997 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 14.9149 | +0.01 (+0.08%) | 0 |
15 Oct 1997 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 14.9026 | -0.01 (-0.08%) | 0 |
14 Oct 1997 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 14.9149 | +0.02 (+0.17%) | 0 |