Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 1997 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 14.8903 | 0.0 (0.0%) | 0 |
10 Oct 1997 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 14.8903 | -0.04 (-0.33%) | 0 |
9 Oct 1997 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 14.9394 | -0.02 (-0.16%) | 0 |
8 Oct 1997 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 14.964 | -0.05 (-0.41%) | 0 |
7 Oct 1997 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 15.0254 | 0.0 (0.0%) | 0 |
6 Oct 1997 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 15.0254 | +0.03 (+0.25%) | 0 |
3 Oct 1997 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 14.9886 | 0.0 (0.0%) | 0 |
2 Oct 1997 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 14.9886 | 0.0 (0.0%) | 0 |
1 Oct 1997 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 14.9886 | +0.02 (+0.16%) | 0 |
30 Sep 1997 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 14.964 | +0.01 (+0.08%) | 0 |
29 Sep 1997 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 14.9517 | -0.01 (-0.08%) | 0 |
26 Sep 1997 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 14.964 | +0.03 (+0.25%) | 0 |
25 Sep 1997 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 14.9271 | -0.03 (-0.25%) | 0 |
24 Sep 1997 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 14.964 | +0.02 (+0.16%) | 0 |
23 Sep 1997 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 14.9394 | -0.02 (-0.16%) | 0 |
22 Sep 1997 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 14.964 | +0.01 (+0.08%) | 0 |
19 Sep 1997 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 14.9517 | -0.02 (-0.16%) | 0 |
18 Sep 1997 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 14.9763 | 0.0 (0.0%) | 0 |
17 Sep 1997 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 14.9763 | 0.0 (0.0%) | 0 |
16 Sep 1997 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 14.9763 | +0.06 (+0.49%) | 0 |
15 Sep 1997 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 14.9026 | +0.01 (+0.08%) | 0 |
12 Sep 1997 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 14.8903 | +0.03 (+0.25%) | 0 |
11 Sep 1997 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 14.8534 | 0.0 (0.0%) | 0 |
10 Sep 1997 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 14.8534 | -0.01 (-0.08%) | 0 |
9 Sep 1997 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 14.8657 | 0.0 (0.0%) | 0 |
8 Sep 1997 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 14.8657 | 0.0 (0.0%) | 0 |
5 Sep 1997 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 14.8657 | 0.0 (0.0%) | 0 |
4 Sep 1997 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 14.8657 | 0.0 (0.0%) | 0 |
3 Sep 1997 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 14.8657 | +0.01 (+0.08%) | 0 |
2 Sep 1997 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 14.8534 | +0.01 (+0.08%) | 0 |