Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 1997 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 14.8411 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 14.8411 | -0.01 (-0.08%) | 0 |
28 Aug 1997 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 14.8534 | +0.02 (+0.17%) | 0 |
27 Aug 1997 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 14.8289 | +0.01 (+0.08%) | 0 |
26 Aug 1997 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 14.8166 | 0.0 (0.0%) | 0 |
25 Aug 1997 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 14.8166 | 0.0 (0.0%) | 0 |
22 Aug 1997 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 14.8166 | 0.0 (0.0%) | 0 |