Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 14.4971 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 14.4971 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 14.4971 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 14.4971 | +0.02 (+0.17%) | 0 |
11 Jun 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 14.4726 | +0.02 (+0.17%) | 0 |
10 Jun 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 14.448 | +0.01 (+0.09%) | 0 |
9 Jun 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.4357 | +0.02 (+0.17%) | 0 |
8 Jun 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 14.4111 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 14.4111 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 14.4111 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 14.4111 | +0.01 (+0.09%) | 0 |
2 Jun 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 14.3989 | +0.01 (+0.09%) | 0 |
1 Jun 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 14.3866 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 14.3866 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 14.3866 | +0.01 (+0.09%) | 0 |
27 May 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 14.3743 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 14.3743 | +0.01 (+0.09%) | 0 |
22 May 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 14.362 | +0.02 (+0.17%) | 0 |
21 May 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 14.3374 | +0.03 (+0.26%) | 0 |
20 May 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 14.3006 | +0.03 (+0.26%) | 0 |
19 May 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 14.2637 | +0.01 (+0.09%) | 0 |
18 May 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 14.2514 | +0.01 (+0.09%) | 0 |
15 May 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 14.2391 | +0.02 (+0.17%) | 0 |
14 May 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 14.2146 | +0.01 (+0.09%) | 0 |
13 May 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 14.2023 | +0.01 (+0.09%) | 0 |
12 May 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 14.19 | +0.01 (+0.09%) | 0 |
11 May 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 14.1777 | +0.01 (+0.09%) | 0 |
8 May 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 14.1654 | +0.02 (+0.17%) | 0 |
7 May 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 14.1409 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 14.1409 | +0.01 (+0.09%) | 0 |