Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 14.1286 | +0.02 (+0.17%) | 0 |
4 May 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 14.104 | +0.02 (+0.17%) | 0 |
1 May 2020 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 14.0794 | +0.05 (+0.44%) | 0 |
30 Apr 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 14.018 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 14.018 | -0.03 (-0.26%) | 0 |
28 Apr 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 14.0549 | -0.03 (-0.26%) | 0 |
27 Apr 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 14.0917 | -0.01 (-0.09%) | 0 |
24 Apr 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 14.104 | -0.05 (-0.43%) | 0 |
23 Apr 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 14.1654 | -0.04 (-0.35%) | 0 |
22 Apr 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 14.2146 | -0.04 (-0.34%) | 0 |
21 Apr 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 14.2637 | -0.04 (-0.34%) | 0 |
20 Apr 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 14.3129 | -0.01 (-0.09%) | 0 |
17 Apr 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 14.3251 | -0.01 (-0.09%) | 0 |
16 Apr 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 14.3374 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 14.3374 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 14.3374 | +0.01 (+0.09%) | 0 |
13 Apr 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 14.3251 | +0.05 (+0.43%) | 0 |
9 Apr 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 14.2637 | +0.04 (+0.35%) | 0 |
8 Apr 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 14.2146 | +0.03 (+0.26%) | 0 |
7 Apr 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 14.1777 | +0.11 (+0.96%) | 0 |
6 Apr 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 14.0426 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 14.0426 | +0.06 (+0.53%) | 0 |
2 Apr 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 13.9689 | -0.06 (-0.52%) | 0 |
1 Apr 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 14.0426 | -0.24 (-2.06%) | 0 |
31 Mar 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 14.3374 | -0.08 (-0.68%) | 0 |
30 Mar 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.4357 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 14.4357 | +0.03 (+0.26%) | 0 |
26 Mar 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 14.3989 | +0.31 (+2.72%) | 0 |
25 Mar 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 14.018 | +0.37 (+3.35%) | 0 |
24 Mar 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 13.5634 | +0.12 (+1.10%) | 0 |