Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 13.416 | +0.02 (+0.18%) | 0 |
20 Mar 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 13.3914 | -0.32 (-2.85%) | 0 |
19 Mar 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 13.7846 | -0.28 (-2.43%) | 0 |
18 Mar 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 14.1286 | -0.1 (-0.86%) | 0 |
17 Mar 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 14.2514 | -0.09 (-0.77%) | 0 |
16 Mar 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 14.362 | -0.03 (-0.26%) | 0 |
13 Mar 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 14.3989 | +0.01 (+0.09%) | 0 |
12 Mar 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 14.3866 | -0.28 (-2.34%) | 0 |
11 Mar 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 14.7306 | -0.15 (-1.24%) | 0 |
10 Mar 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 14.9149 | -0.08 (-0.65%) | 0 |
9 Mar 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 15.0131 | +0.04 (+0.33%) | 0 |
6 Mar 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 14.964 | +0.03 (+0.25%) | 0 |
5 Mar 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 14.9271 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 14.9271 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 14.9271 | -0.01 (-0.08%) | 0 |
2 Mar 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 14.9394 | +0.01 (+0.08%) | 0 |
28 Feb 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 14.9271 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 14.9271 | +0.02 (+0.16%) | 0 |
26 Feb 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 14.9026 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 14.9026 | +0.02 (+0.17%) | 0 |
24 Feb 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 14.878 | +0.04 (+0.33%) | 0 |
21 Feb 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 14.8289 | +0.02 (+0.17%) | 0 |
20 Feb 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 14.8043 | +0.02 (+0.17%) | 0 |
19 Feb 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 14.7797 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 14.7797 | +0.01 (+0.08%) | 0 |
14 Feb 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 14.7674 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 14.7674 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 14.7674 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 14.7674 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 14.7674 | +0.01 (+0.08%) | 0 |