Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 14.7551 | +0.02 (+0.17%) | 0 |
6 Feb 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 14.7306 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 14.7306 | -0.02 (-0.17%) | 0 |
4 Feb 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 14.7551 | -0.01 (-0.08%) | 0 |
3 Feb 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 14.7674 | -0.01 (-0.08%) | 0 |
31 Jan 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 14.7797 | +0.01 (+0.08%) | 0 |
30 Jan 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 14.7674 | +0.01 (+0.08%) | 0 |
29 Jan 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 14.7551 | +0.01 (+0.08%) | 0 |
28 Jan 2020 | USD | 12 | 12 | 12 | 12 | 14.7429 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 12 | 12 | 12 | 12 | 14.7429 | +0.02 (+0.17%) | 0 |
24 Jan 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 14.7183 | +0.01 (+0.08%) | 0 |
23 Jan 2020 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 14.706 | +0.01 (+0.08%) | 0 |
22 Jan 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 14.6937 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 14.6937 | +0.01 (+0.08%) | 0 |
17 Jan 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 14.6814 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 14.6814 | +0.01 (+0.08%) | 0 |
15 Jan 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 14.6691 | +0.01 (+0.08%) | 0 |
14 Jan 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 14.6569 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 14.6569 | +0.01 (+0.08%) | 0 |
10 Jan 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 14.6446 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 14.6446 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 14.6446 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 14.6446 | +0.01 (+0.08%) | 0 |
6 Jan 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 14.6323 | +0.01 (+0.08%) | 0 |
3 Jan 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 14.62 | +0.03 (+0.25%) | 0 |
2 Jan 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 14.5831 | +0.01 (+0.08%) | 0 |
31 Dec 2019 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 14.5709 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 14.5709 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 14.5709 | +0.01 (+0.08%) | 0 |
26 Dec 2019 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 14.5586 | 0.0 (0.0%) | 0 |