Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 14.4971 | +0.01 (+0.08%) | 0 |
12 Nov 2019 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 14.4849 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 14.4849 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 14.4849 | -0.01 (-0.08%) | 0 |
7 Nov 2019 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 14.4971 | -0.03 (-0.25%) | 0 |
6 Nov 2019 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 14.534 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 14.534 | -0.02 (-0.17%) | 0 |
4 Nov 2019 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 14.5586 | -0.01 (-0.08%) | 0 |
1 Nov 2019 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 14.5709 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 14.5709 | +0.03 (+0.25%) | 0 |
30 Oct 2019 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 14.534 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 14.534 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 14.534 | -0.01 (-0.08%) | 0 |
25 Oct 2019 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 14.5463 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 14.5463 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 14.5463 | -0.01 (-0.08%) | 0 |
22 Oct 2019 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 14.5586 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 14.5586 | -0.01 (-0.08%) | 0 |
18 Oct 2019 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 14.5709 | -0.01 (-0.08%) | 0 |
17 Oct 2019 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 14.5831 | -0.01 (-0.08%) | 0 |
16 Oct 2019 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 14.5954 | -0.01 (-0.08%) | 0 |
15 Oct 2019 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 14.6077 | -0.01 (-0.08%) | 0 |
14 Oct 2019 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 14.62 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 14.62 | -0.03 (-0.25%) | 0 |
10 Oct 2019 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 14.6569 | -0.02 (-0.17%) | 0 |
9 Oct 2019 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 14.6814 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 14.6814 | +0.02 (+0.17%) | 0 |
7 Oct 2019 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 14.6569 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 14.6569 | +0.01 (+0.08%) | 0 |
3 Oct 2019 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 14.6446 | +0.02 (+0.17%) | 0 |