Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2019 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 14.62 | +0.01 (+0.08%) | 0 |
1 Oct 2019 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 14.6077 | +0.01 (+0.08%) | 0 |
30 Sep 2019 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 14.5954 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 14.5954 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 14.5954 | -0.01 (-0.08%) | 0 |
25 Sep 2019 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 14.6077 | -0.01 (-0.08%) | 0 |
24 Sep 2019 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 14.62 | +0.02 (+0.17%) | 0 |
23 Sep 2019 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 14.5954 | +0.02 (+0.17%) | 0 |
20 Sep 2019 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 14.5709 | +0.01 (+0.08%) | 0 |
19 Sep 2019 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 14.5586 | +0.01 (+0.08%) | 0 |
18 Sep 2019 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 14.5463 | +0.03 (+0.25%) | 0 |
17 Sep 2019 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 14.5094 | -0.01 (-0.08%) | 0 |
16 Sep 2019 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 14.5217 | -0.01 (-0.08%) | 0 |
13 Sep 2019 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 14.534 | -0.05 (-0.42%) | 0 |
12 Sep 2019 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 14.5954 | -0.01 (-0.08%) | 0 |
11 Sep 2019 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 14.6077 | -0.03 (-0.25%) | 0 |
10 Sep 2019 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 14.6446 | -0.02 (-0.17%) | 0 |
9 Sep 2019 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 14.6691 | -0.01 (-0.08%) | 0 |
6 Sep 2019 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 14.6814 | -0.01 (-0.08%) | 0 |
5 Sep 2019 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 14.6937 | -0.02 (-0.17%) | 0 |
4 Sep 2019 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 14.7183 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 14.7183 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 14.7183 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 14.7183 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 14.7183 | -0.01 (-0.08%) | 0 |
28 Aug 2019 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 14.7306 | +0.02 (+0.17%) | 0 |
27 Aug 2019 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 14.706 | +0.01 (+0.08%) | 0 |
26 Aug 2019 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 14.6937 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 14.6937 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 14.6937 | -0.01 (-0.08%) | 0 |