Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 12.6051 | +0.03 (+0.29%) | 0 |
1 Nov 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 12.5683 | +0.03 (+0.29%) | 0 |
31 Oct 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 12.5314 | +0.01 (+0.10%) | 0 |
28 Oct 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 12.5191 | +0.01 (+0.10%) | 0 |
27 Oct 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 12.5069 | +0.01 (+0.10%) | 0 |
26 Oct 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 12.4946 | -0.01 (-0.10%) | 0 |
25 Oct 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 12.5069 | -0.01 (-0.10%) | 0 |
24 Oct 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 12.5191 | -0.06 (-0.59%) | 0 |
21 Oct 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 12.5929 | -0.09 (-0.87%) | 0 |
20 Oct 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 12.7034 | -0.04 (-0.39%) | 0 |
19 Oct 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 12.7526 | -0.02 (-0.19%) | 0 |
18 Oct 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 12.7771 | -0.01 (-0.10%) | 0 |
17 Oct 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 12.7894 | +0.02 (+0.19%) | 0 |
14 Oct 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 12.7649 | -0.01 (-0.10%) | 0 |
13 Oct 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 12.7771 | -0.03 (-0.29%) | 0 |
12 Oct 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 12.814 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 12.814 | +0.02 (+0.19%) | 0 |
10 Oct 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 12.7894 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 12.7894 | -0.01 (-0.10%) | 0 |
6 Oct 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 12.8017 | +0.01 (+0.10%) | 0 |
5 Oct 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 12.7894 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 12.7894 | +0.07 (+0.68%) | 0 |
3 Oct 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 12.7034 | +0.03 (+0.29%) | 0 |
30 Sep 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 12.6666 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 12.6666 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 12.6666 | -0.02 (-0.19%) | 0 |
27 Sep 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 12.6911 | -0.05 (-0.48%) | 0 |
26 Sep 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 12.7526 | -0.05 (-0.48%) | 0 |
23 Sep 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 12.814 | -0.04 (-0.38%) | 0 |
22 Sep 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 12.8631 | -0.02 (-0.19%) | 0 |