Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2019 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 14.4111 | +0.01 (+0.09%) | 0 |
28 May 2019 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 14.3989 | +0.01 (+0.09%) | 0 |
27 May 2019 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 14.3866 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 14.3866 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 14.3866 | +0.01 (+0.09%) | 0 |
22 May 2019 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 14.3743 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 14.3743 | -0.01 (-0.09%) | 0 |
20 May 2019 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 14.3866 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 14.3866 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 14.3866 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 14.3866 | +0.01 (+0.09%) | 0 |
14 May 2019 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 14.3743 | +0.03 (+0.26%) | 0 |
13 May 2019 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 14.3374 | +0.01 (+0.09%) | 0 |
10 May 2019 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 14.3251 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 14.3251 | +0.01 (+0.09%) | 0 |
8 May 2019 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 14.3129 | +0.01 (+0.09%) | 0 |
7 May 2019 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 14.3006 | +0.01 (+0.09%) | 0 |
6 May 2019 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 14.2883 | +0.01 (+0.09%) | 0 |
3 May 2019 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 14.276 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 14.276 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 14.276 | +0.01 (+0.09%) | 0 |
30 Apr 2019 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 14.2637 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 14.2637 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 14.2637 | +0.02 (+0.17%) | 0 |
25 Apr 2019 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 14.2391 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 14.2391 | +0.02 (+0.17%) | 0 |
23 Apr 2019 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 14.2146 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 14.2146 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 14.2146 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 14.2146 | 0.0 (0.0%) | 0 |