Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 14.2146 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 14.2146 | -0.01 (-0.09%) | 0 |
15 Apr 2019 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 14.2269 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 14.2269 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 14.2269 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 14.2269 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 14.2269 | +0.01 (+0.09%) | 0 |
8 Apr 2019 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 14.2146 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 14.2146 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 14.2146 | -0.01 (-0.09%) | 0 |
3 Apr 2019 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 14.2269 | -0.01 (-0.09%) | 0 |
2 Apr 2019 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 14.2391 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 14.2391 | -0.01 (-0.09%) | 0 |
29 Mar 2019 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 14.2514 | +0.01 (+0.09%) | 0 |
28 Mar 2019 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 14.2391 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 14.2391 | +0.01 (+0.09%) | 0 |
26 Mar 2019 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 14.2269 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 14.2269 | +0.01 (+0.09%) | 0 |
22 Mar 2019 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 14.2146 | +0.03 (+0.26%) | 0 |
21 Mar 2019 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 14.1777 | +0.02 (+0.17%) | 0 |
20 Mar 2019 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 14.1531 | +0.01 (+0.09%) | 0 |
19 Mar 2019 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 14.1409 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 14.1409 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 14.1409 | +0.01 (+0.09%) | 0 |
14 Mar 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 14.1286 | -0.01 (-0.09%) | 0 |
13 Mar 2019 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 14.1409 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 14.1409 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 14.1409 | +0.01 (+0.09%) | 0 |
8 Mar 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 14.1286 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 14.1286 | +0.01 (+0.09%) | 0 |