Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2019 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 14.1163 | +0.02 (+0.17%) | 0 |
5 Mar 2019 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 14.0917 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 14.0917 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 14.0917 | -0.01 (-0.09%) | 0 |
28 Feb 2019 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 14.104 | -0.01 (-0.09%) | 0 |
27 Feb 2019 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 14.1163 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 14.1163 | +0.01 (+0.09%) | 0 |
25 Feb 2019 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 14.104 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 14.104 | +0.01 (+0.09%) | 0 |
21 Feb 2019 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 14.0917 | -0.01 (-0.09%) | 0 |
20 Feb 2019 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 14.104 | +0.01 (+0.09%) | 0 |
19 Feb 2019 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 14.0917 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 14.0917 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 14.0917 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 14.0917 | +0.01 (+0.09%) | 0 |
13 Feb 2019 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 14.0794 | -0.01 (-0.09%) | 0 |
12 Feb 2019 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 14.0917 | -0.01 (-0.09%) | 0 |
11 Feb 2019 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 14.104 | +0.01 (+0.09%) | 0 |
8 Feb 2019 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 14.0917 | +0.01 (+0.09%) | 0 |
7 Feb 2019 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 14.0794 | +0.01 (+0.09%) | 0 |
6 Feb 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 14.0671 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 14.0671 | +0.01 (+0.09%) | 0 |
4 Feb 2019 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 14.0549 | -0.01 (-0.09%) | 0 |
1 Feb 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 14.0671 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 14.0671 | +0.02 (+0.17%) | 0 |
30 Jan 2019 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 14.0426 | +0.01 (+0.09%) | 0 |
29 Jan 2019 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 14.0303 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 14.0303 | +0.01 (+0.09%) | 0 |
25 Jan 2019 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 14.018 | -0.01 (-0.09%) | 0 |
24 Jan 2019 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 14.0303 | 0.0 (0.0%) | 0 |