Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 13.502 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 13.502 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 13.502 | -0.04 (-0.36%) | 0 |
4 Aug 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 13.5511 | +0.01 (+0.09%) | 0 |
3 Aug 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 13.5389 | -0.02 (-0.18%) | 0 |
2 Aug 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 13.5634 | +0.03 (+0.27%) | 0 |
1 Aug 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 13.5266 | +0.01 (+0.09%) | 0 |
29 Jul 2022 | USD | 11 | 11 | 11 | 11 | 13.5143 | +0.02 (+0.18%) | 0 |
28 Jul 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 13.4897 | +0.04 (+0.37%) | 0 |
27 Jul 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 13.4406 | +0.01 (+0.09%) | 0 |
26 Jul 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 13.4283 | +0.02 (+0.18%) | 0 |
25 Jul 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 13.4037 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 13.4037 | +0.03 (+0.28%) | 0 |
21 Jul 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 13.3669 | -0.01 (-0.09%) | 0 |
20 Jul 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 13.3791 | +0.01 (+0.09%) | 0 |
19 Jul 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 13.3669 | -0.01 (-0.09%) | 0 |
18 Jul 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 13.3791 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 13.3791 | +0.01 (+0.09%) | 0 |
14 Jul 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 13.3669 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 13.3669 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 13.3669 | +0.01 (+0.09%) | 0 |
11 Jul 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 13.3546 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 13.3546 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 13.3546 | +0.02 (+0.18%) | 0 |
6 Jul 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 13.33 | +0.02 (+0.18%) | 0 |
5 Jul 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 13.3054 | +0.03 (+0.28%) | 0 |
1 Jul 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 13.2686 | +0.05 (+0.47%) | 0 |
30 Jun 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 13.2071 | +0.03 (+0.28%) | 0 |
29 Jun 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 13.1703 | +0.01 (+0.09%) | 0 |
28 Jun 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 13.158 | 0.0 (0.0%) | 0 |