Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 13.158 | -0.01 (-0.09%) | 0 |
24 Jun 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 13.1703 | +0.02 (+0.19%) | 0 |
23 Jun 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 13.1457 | +0.03 (+0.28%) | 0 |
22 Jun 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 13.1089 | +0.03 (+0.28%) | 0 |
21 Jun 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 13.072 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 13.072 | +0.01 (+0.09%) | 0 |
16 Jun 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 13.0597 | -0.01 (-0.09%) | 0 |
15 Jun 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 13.072 | -0.01 (-0.09%) | 0 |
14 Jun 2022 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 13.0843 | -0.06 (-0.56%) | 0 |
13 Jun 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 13.158 | -0.16 (-1.47%) | 0 |
10 Jun 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 13.3546 | -0.02 (-0.18%) | 0 |
9 Jun 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 13.3791 | -0.04 (-0.37%) | 0 |
8 Jun 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 13.4283 | -0.02 (-0.18%) | 0 |
7 Jun 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 13.4529 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 13.4529 | -0.01 (-0.09%) | 0 |
3 Jun 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 13.4651 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 13.4651 | -0.01 (-0.09%) | 0 |
1 Jun 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 13.4774 | +0.01 (+0.09%) | 0 |
31 May 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 13.4651 | +0.01 (+0.09%) | 0 |
27 May 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 13.4529 | +0.03 (+0.27%) | 0 |
26 May 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 13.416 | +0.06 (+0.55%) | 0 |
25 May 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 13.3423 | +0.07 (+0.65%) | 0 |
24 May 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 13.2563 | +0.04 (+0.37%) | 0 |
23 May 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 13.2071 | +0.04 (+0.37%) | 0 |
20 May 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 13.158 | +0.02 (+0.19%) | 0 |
19 May 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 13.1334 | +0.03 (+0.28%) | 0 |
18 May 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 13.0966 | -0.03 (-0.28%) | 0 |
17 May 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 13.1334 | -0.03 (-0.28%) | 0 |
16 May 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 13.1703 | -0.01 (-0.09%) | 0 |
13 May 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 13.1826 | -0.02 (-0.19%) | 0 |