Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 13.2071 | -0.01 (-0.09%) | 0 |
11 May 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 13.2194 | -0.02 (-0.19%) | 0 |
10 May 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 13.244 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 13.244 | -0.04 (-0.37%) | 0 |
6 May 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 13.2931 | -0.02 (-0.18%) | 0 |
5 May 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 13.3177 | -0.02 (-0.18%) | 0 |
4 May 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 13.3423 | -0.02 (-0.18%) | 0 |
3 May 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 13.3669 | -0.02 (-0.18%) | 0 |
2 May 2022 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 13.3914 | -0.03 (-0.27%) | 0 |
29 Apr 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 13.4283 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 13.4283 | -0.02 (-0.18%) | 0 |
27 Apr 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 13.4529 | -0.01 (-0.09%) | 0 |
26 Apr 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 13.4651 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 13.4651 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 13.4651 | -0.02 (-0.18%) | 0 |
21 Apr 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 13.4897 | -0.02 (-0.18%) | 0 |
20 Apr 2022 | USD | 11 | 11 | 11 | 11 | 13.5143 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 11 | 11 | 11 | 11 | 13.5143 | -0.06 (-0.54%) | 0 |
18 Apr 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 13.588 | -0.02 (-0.18%) | 0 |
14 Apr 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 13.6126 | -0.01 (-0.09%) | 0 |
13 Apr 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 13.6249 | -0.02 (-0.18%) | 0 |
12 Apr 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 13.6494 | -0.01 (-0.09%) | 0 |
11 Apr 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 13.6617 | -0.04 (-0.36%) | 0 |
8 Apr 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 13.7109 | -0.01 (-0.09%) | 0 |
7 Apr 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 13.7231 | -0.03 (-0.27%) | 0 |
6 Apr 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 13.76 | -0.04 (-0.36%) | 0 |
5 Apr 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 13.8091 | -0.01 (-0.09%) | 0 |
4 Apr 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.8214 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.8214 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.8214 | +0.02 (+0.18%) | 0 |