Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 13.7969 | +0.01 (+0.09%) | 0 |
29 Mar 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 13.7846 | -0.01 (-0.09%) | 0 |
28 Mar 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 13.7969 | -0.02 (-0.18%) | 0 |
25 Mar 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.8214 | -0.03 (-0.27%) | 0 |
24 Mar 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 13.8583 | -0.02 (-0.18%) | 0 |
23 Mar 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 13.8829 | -0.03 (-0.26%) | 0 |
22 Mar 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 13.9197 | -0.05 (-0.44%) | 0 |
21 Mar 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 13.9811 | -0.01 (-0.09%) | 0 |
18 Mar 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 13.9934 | +0.01 (+0.09%) | 0 |
17 Mar 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 13.9811 | +0.02 (+0.18%) | 0 |
16 Mar 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 13.9566 | -0.01 (-0.09%) | 0 |
15 Mar 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 13.9689 | -0.03 (-0.26%) | 0 |
14 Mar 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 14.0057 | -0.05 (-0.44%) | 0 |
11 Mar 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 14.0671 | -0.03 (-0.26%) | 0 |
10 Mar 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 14.104 | -0.03 (-0.26%) | 0 |
9 Mar 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 14.1409 | -0.02 (-0.17%) | 0 |
8 Mar 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 14.1654 | -0.03 (-0.26%) | 0 |
7 Mar 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 14.2023 | -0.02 (-0.17%) | 0 |
4 Mar 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 14.2269 | -0.01 (-0.09%) | 0 |
3 Mar 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 14.2391 | -0.03 (-0.26%) | 0 |
2 Mar 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 14.276 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 14.276 | +0.02 (+0.17%) | 0 |
28 Feb 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 14.2514 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 14.2514 | -0.01 (-0.09%) | 0 |
24 Feb 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 14.2637 | +0.03 (+0.26%) | 0 |
23 Feb 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 14.2269 | -0.01 (-0.09%) | 0 |
22 Feb 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 14.2391 | +0.01 (+0.09%) | 0 |
18 Feb 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 14.2269 | +0.01 (+0.09%) | 0 |
17 Feb 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 14.2146 | +0.01 (+0.09%) | 0 |
16 Feb 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 14.2023 | 0.0 (0.0%) | 0 |