Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 14.2023 | -0.03 (-0.26%) | 0 |
14 Feb 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 14.2391 | -0.02 (-0.17%) | 0 |
11 Feb 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 14.2637 | -0.02 (-0.17%) | 0 |
10 Feb 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 14.2883 | -0.06 (-0.51%) | 0 |
9 Feb 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 14.362 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 14.362 | -0.03 (-0.26%) | 0 |
7 Feb 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 14.3989 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 14.3989 | -0.02 (-0.17%) | 0 |
3 Feb 2022 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 14.4234 | +0.02 (+0.17%) | 0 |
2 Feb 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 14.3989 | +0.02 (+0.17%) | 0 |
1 Feb 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 14.3743 | +0.02 (+0.17%) | 0 |
31 Jan 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 14.3497 | -0.01 (-0.09%) | 0 |
28 Jan 2022 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 14.362 | -0.04 (-0.34%) | 0 |
27 Jan 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 14.4111 | -0.03 (-0.26%) | 0 |
26 Jan 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 14.448 | -0.03 (-0.25%) | 0 |
25 Jan 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 14.4849 | -0.02 (-0.17%) | 0 |
24 Jan 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 14.5094 | -0.02 (-0.17%) | 0 |
21 Jan 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 14.534 | -0.01 (-0.08%) | 0 |
20 Jan 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 14.5463 | -0.01 (-0.08%) | 0 |
19 Jan 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 14.5586 | -0.01 (-0.08%) | 0 |
18 Jan 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 14.5709 | -0.02 (-0.17%) | 0 |
14 Jan 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 14.5954 | -0.01 (-0.08%) | 0 |
13 Jan 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 14.6077 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 14.6077 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 14.6077 | -0.01 (-0.08%) | 0 |
10 Jan 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 14.62 | -0.03 (-0.25%) | 0 |
7 Jan 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 14.6569 | -0.01 (-0.08%) | 0 |
6 Jan 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 14.6691 | -0.03 (-0.25%) | 0 |
5 Jan 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 14.706 | -0.01 (-0.08%) | 0 |
4 Jan 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 14.7183 | -0.01 (-0.08%) | 0 |