| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2000 | USD | 232 | 233.25 | 206.5 | 226.938 | 226.938 | +0.625 (+0.28%) | 3,856,780 |
| 7 Mar 2000 | USD | 238.438 | 239.5 | 218.688 | 226.313 | 226.313 | -4.062 (-1.76%) | 4,725,650 |
| 6 Mar 2000 | USD | 215.375 | 244.5 | 211.25 | 230.375 | 230.375 | +29.375 (+14.61%) | 4,609,480 |
| 3 Mar 2000 | USD | 188.625 | 201.625 | 186 | 201 | 201 | +15.562 (+8.39%) | 2,960,330 |
| 2 Mar 2000 | USD | 200.75 | 200.75 | 184.5 | 185.438 | 185.438 | -9.5 (-4.87%) | 2,357,010 |
| 1 Mar 2000 | USD | 203.25 | 207.5 | 189.25 | 194.938 | 194.938 | +1.875 (+0.97%) | 2,841,600 |
| 29 Feb 2000 | USD | 187.5 | 194.938 | 186.188 | 193.063 | 193.063 | +14.313 (+8.01%) | 2,742,530 |
| 28 Feb 2000 | USD | 188.375 | 189 | 173 | 178.75 | 178.75 | -6.875 (-3.70%) | 3,903,240 |
| 25 Feb 2000 | USD | 172.75 | 190.875 | 168.75 | 185.625 | 185.625 | +14.375 (+8.39%) | 3,557,930 |
| 24 Feb 2000 | USD | 172.063 | 175.5 | 160.75 | 171.25 | 171.25 | +3.937 (+2.35%) | 3,722,620 |
| 23 Feb 2000 | USD | 168 | 171 | 165 | 167.313 | 167.313 | +3.375 (+2.06%) | 2,470,990 |
| 22 Feb 2000 | USD | 161.5 | 166.25 | 153.563 | 163.938 | 163.938 | +11.875 (+7.81%) | 3,689,610 |
| 21 Feb 2000 | USD | 152.063 | 152.063 | 152.063 | 152.063 | 152.063 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 168.875 | 168.875 | 151.75 | 152.063 | 152.063 | -15.937 (-9.49%) | 3,023,440 |
| 17 Feb 2000 | USD | 169.75 | 171 | 152.25 | 168 | 168 | +7.187 (+4.47%) | 3,424,780 |
| 16 Feb 2000 | USD | 160.875 | 172.75 | 155 | 160.813 | 160.813 | +6.813 (+4.42%) | 4,552,690 |
| 15 Feb 2000 | USD | 130.625 | 154.75 | 125.125 | 154 | 154 | +23.875 (+18.35%) | 5,051,940 |
| 14 Feb 2000 | USD | 135.875 | 136.25 | 123.5 | 130.125 | 130.125 | -3.25 (-2.44%) | 3,028,330 |
| 11 Feb 2000 | USD | 142.094 | 142.5 | 130.156 | 133.375 | 133.375 | -8.75 (-6.16%) | 5,628,720 |
| 10 Feb 2000 | USD | 145.313 | 149.375 | 139 | 142.125 | 142.125 | -2.188 (-1.52%) | 4,653,060 |
| 9 Feb 2000 | USD | 139.5 | 148.094 | 135.313 | 144.313 | 144.313 | +9.125 (+6.75%) | 5,742,460 |
| 8 Feb 2000 | USD | 137.031 | 139.813 | 131.313 | 135.188 | 135.188 | +2.188 (+1.65%) | 4,048,000 |
| 7 Feb 2000 | USD | 125.094 | 133.094 | 120.563 | 133 | 133 | +9.406 (+7.61%) | 3,459,260 |
| 4 Feb 2000 | USD | 116.656 | 124.813 | 116.5 | 123.594 | 123.594 | +8.75 (+7.62%) | 4,339,680 |
| 3 Feb 2000 | USD | 111.063 | 120.5 | 110.313 | 114.844 | 114.844 | +5.219 (+4.76%) | 4,390,300 |
| 2 Feb 2000 | USD | 102 | 110.75 | 101.938 | 109.625 | 109.625 | +6.844 (+6.66%) | 3,937,520 |
| 1 Feb 2000 | USD | 92.344 | 103 | 90.5 | 102.781 | 102.781 | +12.531 (+13.88%) | 3,410,280 |
| 31 Jan 2000 | USD | 94.438 | 95.625 | 85.281 | 90.25 | 90.25 | -4.781 (-5.03%) | 4,154,840 |
| 28 Jan 2000 | USD | 93.438 | 97.75 | 90.906 | 95.031 | 95.031 | -0.594 (-0.62%) | 3,484,960 |
| 27 Jan 2000 | USD | 102.688 | 104.313 | 91.094 | 95.625 | 95.625 | -5.875 (-5.79%) | 5,907,300 |
