| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2000 | USD | 98.875 | 103.75 | 98.531 | 101.5 | 101.5 | +3.062 (+3.11%) | 3,119,840 |
| 25 Jan 2000 | USD | 95 | 102 | 93.5 | 98.438 | 98.438 | +4.813 (+5.14%) | 4,583,980 |
| 24 Jan 2000 | USD | 99.375 | 102.5 | 91.875 | 93.625 | 93.625 | -2 (-2.09%) | 4,563,600 |
| 21 Jan 2000 | USD | 95.125 | 99.25 | 92.563 | 95.625 | 95.625 | +8.375 (+9.60%) | 6,029,980 |
| 20 Jan 2000 | USD | 87.313 | 89.875 | 83.625 | 87.25 | 87.25 | +2 (+2.35%) | 2,821,580 |
| 19 Jan 2000 | USD | 86.469 | 86.469 | 81.813 | 85.25 | 85.25 | +0.5 (+0.59%) | 1,845,214 |
| 18 Jan 2000 | USD | 82.875 | 88.125 | 82.5 | 84.75 | 84.75 | +2.531 (+3.08%) | 2,366,380 |
| 17 Jan 2000 | USD | 82.219 | 82.219 | 82.219 | 82.219 | 82.219 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 82.469 | 85.25 | 80.531 | 82.219 | 82.219 | +3.375 (+4.28%) | 2,575,260 |
| 13 Jan 2000 | USD | 75.969 | 79.625 | 74.875 | 78.844 | 78.844 | +4.094 (+5.48%) | 2,385,360 |
| 12 Jan 2000 | USD | 76.75 | 78.938 | 72.656 | 74.75 | 74.75 | -1.688 (-2.21%) | 3,991,760 |
| 11 Jan 2000 | USD | 83.469 | 83.5 | 75.125 | 76.438 | 76.438 | -5.687 (-6.92%) | 4,676,300 |
| 10 Jan 2000 | USD | 77.625 | 82.625 | 77 | 82.125 | 82.125 | +7.25 (+9.68%) | 4,578,020 |
| 7 Jan 2000 | USD | 61 | 75.25 | 60 | 74.875 | 74.875 | +12.125 (+19.32%) | 8,609,760 |
| 6 Jan 2000 | USD | 69.375 | 69.5 | 62.688 | 62.75 | 62.75 | -7.531 (-10.72%) | 4,391,880 |
| 5 Jan 2000 | USD | 74.375 | 75.75 | 69 | 70.281 | 70.281 | -4.188 (-5.62%) | 5,639,580 |
| 4 Jan 2000 | USD | 77.938 | 79.25 | 72.5 | 74.469 | 74.469 | -4.906 (-6.18%) | 2,096,280 |
| 3 Jan 2000 | USD | 82.813 | 82.938 | 78.063 | 79.375 | 79.375 | -0.781 (-0.97%) | 2,243,760 |
| 31 Dec 1999 | USD | 76.688 | 80.563 | 76.313 | 80.156 | 80.156 | +4.718 (+6.25%) | 1,141,828 |
| 30 Dec 1999 | USD | 75.563 | 77.125 | 74.938 | 75.438 | 75.438 | +0.969 (+1.30%) | 1,368,532 |
| 29 Dec 1999 | USD | 72.813 | 74.75 | 71.5 | 74.469 | 74.469 | +3.344 (+4.70%) | 841,968 |
| 28 Dec 1999 | USD | 72.875 | 73.188 | 68.938 | 71.125 | 71.125 | -0.656 (-0.91%) | 1,150,680 |
| 27 Dec 1999 | USD | 74.094 | 74.125 | 69.875 | 71.781 | 71.781 | -0.844 (-1.16%) | 2,234,160 |
| 24 Dec 1999 | USD | 72.625 | 72.625 | 72.625 | 72.625 | 72.625 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 69.813 | 74.125 | 69.813 | 72.625 | 72.625 | +3 (+4.31%) | 1,741,020 |
| 22 Dec 1999 | USD | 66.125 | 69.875 | 64.625 | 69.625 | 69.625 | +3.062 (+4.60%) | 2,336,120 |
| 21 Dec 1999 | USD | 66.375 | 67.875 | 66 | 66.563 | 66.563 | +2.375 (+3.70%) | 3,070,680 |
| 20 Dec 1999 | USD | 62.188 | 65.5 | 61.75 | 64.188 | 64.188 | +3.532 (+5.82%) | 3,120,720 |
| 17 Dec 1999 | USD | 60.844 | 63.375 | 60.188 | 60.656 | 60.656 | +2.156 (+3.69%) | 6,755,200 |
| 16 Dec 1999 | USD | 54.438 | 58.688 | 54.438 | 58.5 | 58.5 | +6.125 (+11.69%) | 3,987,820 |
