| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1999 | USD | 52.75 | 55.375 | 50.563 | 52.375 | 52.375 | -0.781 (-1.47%) | 5,565,440 |
| 14 Dec 1999 | USD | 61.531 | 61.563 | 53 | 53.156 | 53.156 | -6.5 (-10.90%) | 5,540,880 |
| 13 Dec 1999 | USD | 60.25 | 60.75 | 59.156 | 59.656 | 59.656 | +0.593 (+1.00%) | 1,700,040 |
| 10 Dec 1999 | USD | 61.188 | 61.5 | 58.594 | 59.063 | 59.063 | -0.437 (-0.73%) | 1,959,048 |
| 9 Dec 1999 | USD | 63 | 63.563 | 57.625 | 59.5 | 59.5 | -2 (-3.25%) | 2,558,560 |
| 8 Dec 1999 | USD | 65.125 | 65.125 | 60.25 | 61.5 | 61.5 | -2.406 (-3.76%) | 1,756,652 |
| 7 Dec 1999 | USD | 64.313 | 64.75 | 62.375 | 63.906 | 63.906 | +1.343 (+2.15%) | 2,324,600 |
| 6 Dec 1999 | USD | 60 | 63 | 59.125 | 62.563 | 62.563 | +3.188 (+5.37%) | 3,739,040 |
| 3 Dec 1999 | USD | 57.125 | 59.688 | 56.25 | 59.375 | 59.375 | +4 (+7.22%) | 3,800,740 |
| 2 Dec 1999 | USD | 54.406 | 56 | 53.688 | 55.375 | 55.375 | +2.312 (+4.36%) | 1,692,774 |
| 1 Dec 1999 | USD | 52.531 | 53.75 | 51.969 | 53.063 | 53.063 | +1.532 (+2.97%) | 2,105,820 |
| 30 Nov 1999 | USD | 56.094 | 56.125 | 51.25 | 51.531 | 51.531 | -4.469 (-7.98%) | 2,867,240 |
| 29 Nov 1999 | USD | 51.5 | 57.656 | 50.125 | 56 | 56 | +4.875 (+9.54%) | 4,968,540 |
| 26 Nov 1999 | USD | 52.438 | 52.438 | 51 | 51.125 | 51.125 | -0.969 (-1.86%) | 859,302 |
| 25 Nov 1999 | USD | 52.094 | 52.094 | 52.094 | 52.094 | 52.094 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 52.688 | 52.75 | 50.313 | 52.094 | 52.094 | -0.719 (-1.36%) | 3,552,120 |
| 23 Nov 1999 | USD | 53.969 | 54 | 51.031 | 52.813 | 52.813 | 0.0 (0.0%) | 2,647,220 |
| 22 Nov 1999 | USD | 54.938 | 56.031 | 52.813 | 52.813 | 52.813 | -1.468 (-2.70%) | 2,309,680 |
| 19 Nov 1999 | USD | 51.688 | 55 | 51.375 | 54.281 | 54.281 | +2.593 (+5.02%) | 3,115,760 |
| 18 Nov 1999 | USD | 52.344 | 53.094 | 51.094 | 51.688 | 51.688 | -0.312 (-0.60%) | 2,111,480 |
| 17 Nov 1999 | USD | 54.781 | 54.781 | 50.625 | 52 | 52 | -2.5 (-4.59%) | 4,058,240 |
| 16 Nov 1999 | USD | 53.938 | 54.75 | 51.875 | 54.5 | 54.5 | +0.719 (+1.34%) | 2,468,920 |
| 15 Nov 1999 | USD | 55.375 | 55.5 | 52.313 | 53.781 | 53.781 | -0.407 (-0.75%) | 2,629,800 |
| 12 Nov 1999 | USD | 54 | 55.25 | 51.813 | 54.188 | 54.188 | +2.125 (+4.08%) | 3,361,540 |
| 11 Nov 1999 | USD | 55.969 | 56.938 | 51.75 | 52.063 | 52.063 | -1.281 (-2.40%) | 6,014,760 |
| 10 Nov 1999 | USD | 52.406 | 56.031 | 52.188 | 53.344 | 53.344 | +3.438 (+6.89%) | 7,298,640 |
| 9 Nov 1999 | USD | 48.469 | 51.5 | 48.375 | 49.906 | 49.906 | +2.093 (+4.38%) | 6,311,480 |
| 8 Nov 1999 | USD | 46 | 47.875 | 45.625 | 47.813 | 47.813 | +1.282 (+2.76%) | 3,204,100 |
| 5 Nov 1999 | USD | 47.563 | 48 | 46.125 | 46.531 | 46.531 | -0.219 (-0.47%) | 2,452,740 |
| 4 Nov 1999 | USD | 47.188 | 48.625 | 46.625 | 46.75 | 46.75 | +0.312 (+0.67%) | 2,026,180 |
