| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1999 | USD | 47.438 | 48.156 | 45.25 | 46.438 | 46.438 | -0.468 (-1.00%) | 3,618,340 |
| 2 Nov 1999 | USD | 48.844 | 48.875 | 46.875 | 46.906 | 46.906 | -1.407 (-2.91%) | 2,171,300 |
| 1 Nov 1999 | USD | 46.281 | 49.281 | 46.25 | 48.313 | 48.313 | +1.188 (+2.52%) | 3,647,540 |
| 29 Oct 1999 | USD | 44 | 48.5 | 44 | 47.125 | 47.125 | +3.625 (+8.33%) | 5,833,960 |
| 28 Oct 1999 | USD | 43.688 | 44.188 | 43 | 43.5 | 43.5 | +0.5 (+1.16%) | 2,063,480 |
| 27 Oct 1999 | USD | 43.5 | 43.5 | 41.75 | 43 | 43 | +0.5 (+1.18%) | 2,534,200 |
| 26 Oct 1999 | USD | 42.906 | 43.469 | 41.875 | 42.5 | 42.5 | +0.219 (+0.52%) | 2,473,440 |
| 25 Oct 1999 | USD | 42.688 | 43.875 | 41.75 | 42.281 | 42.281 | -0.813 (-1.89%) | 1,593,632 |
| 22 Oct 1999 | USD | 44 | 44.688 | 42.625 | 43.094 | 43.094 | -0.406 (-0.93%) | 2,570,360 |
| 21 Oct 1999 | USD | 41 | 43.75 | 40.5 | 43.5 | 43.5 | +1.906 (+4.58%) | 2,946,960 |
| 20 Oct 1999 | USD | 40.313 | 42.344 | 40.281 | 41.594 | 41.594 | +1.531 (+3.82%) | 3,045,860 |
| 19 Oct 1999 | USD | 41.188 | 41.5 | 39.5 | 40.063 | 40.063 | +0.063 (+0.16%) | 3,485,900 |
| 18 Oct 1999 | USD | 42.094 | 42.125 | 38.969 | 40 | 40 | -2.813 (-6.57%) | 7,317,280 |
| 15 Oct 1999 | USD | 40.594 | 43.5 | 38.375 | 42.813 | 42.813 | +1.438 (+3.48%) | 7,955,180 |
| 14 Oct 1999 | USD | 42.875 | 42.875 | 40.5 | 41.375 | 41.375 | -0.594 (-1.42%) | 5,731,440 |
| 13 Oct 1999 | USD | 43.25 | 45.25 | 41.5 | 41.969 | 41.969 | -2.344 (-5.29%) | 4,873,020 |
| 12 Oct 1999 | USD | 47.563 | 48.625 | 43.188 | 44.313 | 44.313 | -1.687 (-3.67%) | 6,463,800 |
| 11 Oct 1999 | USD | 46.25 | 46.844 | 45.063 | 46 | 46 | +1.25 (+2.79%) | 4,113,880 |
| 8 Oct 1999 | USD | 45 | 46.75 | 42.5 | 44.75 | 44.75 | -5.188 (-10.39%) | 18,937,460 |
| 7 Oct 1999 | USD | 52.5 | 52.563 | 49.5 | 49.938 | 49.938 | -1.562 (-3.03%) | 3,063,820 |
| 6 Oct 1999 | USD | 49.75 | 52.625 | 49.688 | 51.5 | 51.5 | +2.594 (+5.30%) | 2,105,720 |
| 5 Oct 1999 | USD | 49.313 | 50.375 | 48.313 | 48.906 | 48.906 | -0.063 (-0.13%) | 2,326,100 |
| 4 Oct 1999 | USD | 47.875 | 49.125 | 46.188 | 48.969 | 48.969 | +1.969 (+4.19%) | 1,995,036 |
| 1 Oct 1999 | USD | 46 | 47.594 | 45 | 47 | 47 | +0.75 (+1.62%) | 2,218,400 |
| 30 Sep 1999 | USD | 48.25 | 48.375 | 45.875 | 46.25 | 46.25 | -0.938 (-1.99%) | 1,954,792 |
| 29 Sep 1999 | USD | 46.125 | 48.438 | 46.125 | 47.188 | 47.188 | +1.75 (+3.85%) | 2,788,040 |
| 28 Sep 1999 | USD | 46.188 | 46.188 | 44.875 | 45.438 | 45.438 | -0.531 (-1.16%) | 2,500,000 |
| 27 Sep 1999 | USD | 46 | 47.844 | 45.438 | 45.969 | 45.969 | +1.281 (+2.87%) | 2,895,800 |
| 24 Sep 1999 | USD | 43.5 | 45.969 | 43.25 | 44.688 | 44.688 | +0.375 (+0.85%) | 5,631,760 |
| 23 Sep 1999 | USD | 50.25 | 50.688 | 44 | 44.313 | 44.313 | -5.593 (-11.21%) | 10,554,820 |
