| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1999 | USD | 49.969 | 51.094 | 48.75 | 49.906 | 49.906 | -0.25 (-0.50%) | 1,913,832 |
| 21 Sep 1999 | USD | 50.75 | 51.313 | 48.875 | 50.156 | 50.156 | -1.344 (-2.61%) | 1,754,792 |
| 20 Sep 1999 | USD | 51.219 | 53.938 | 51.188 | 51.5 | 51.5 | +0.125 (+0.24%) | 1,735,964 |
| 17 Sep 1999 | USD | 51.781 | 52.25 | 50.531 | 51.375 | 51.375 | +1.312 (+2.62%) | 1,849,546 |
| 16 Sep 1999 | USD | 51.281 | 51.5 | 48.125 | 50.063 | 50.063 | -0.5 (-0.99%) | 2,740,180 |
| 15 Sep 1999 | USD | 55.406 | 55.688 | 49.5 | 50.563 | 50.563 | -4.187 (-7.65%) | 2,598,400 |
| 14 Sep 1999 | USD | 54.25 | 55 | 53.125 | 54.75 | 54.75 | -0.25 (-0.45%) | 1,536,800 |
| 13 Sep 1999 | USD | 54.969 | 56.188 | 54.719 | 55 | 55 | +0.375 (+0.69%) | 1,934,050 |
| 10 Sep 1999 | USD | 54.75 | 55.25 | 53.406 | 54.625 | 54.625 | +1.594 (+3.01%) | 1,421,014 |
| 9 Sep 1999 | USD | 52.625 | 54.5 | 52 | 53.031 | 53.031 | +1.093 (+2.10%) | 1,961,948 |
| 8 Sep 1999 | USD | 51.313 | 52.594 | 50 | 51.938 | 51.938 | +1.25 (+2.47%) | 2,700,240 |
| 7 Sep 1999 | USD | 49 | 52.094 | 48.563 | 50.688 | 50.688 | +2.188 (+4.51%) | 2,552,500 |
| 6 Sep 1999 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 47.469 | 49 | 46.781 | 48.5 | 48.5 | +2.312 (+5.01%) | 1,463,958 |
| 2 Sep 1999 | USD | 46.875 | 47.125 | 45.938 | 46.188 | 46.188 | -1.437 (-3.02%) | 1,701,960 |
| 1 Sep 1999 | USD | 47.125 | 48.25 | 47.063 | 47.625 | 47.625 | +1.125 (+2.42%) | 1,900,752 |
| 31 Aug 1999 | USD | 47.813 | 48.438 | 45.313 | 46.5 | 46.5 | -0.75 (-1.59%) | 3,059,900 |
| 30 Aug 1999 | USD | 48.563 | 48.625 | 47 | 47.25 | 47.25 | -0.656 (-1.37%) | 1,070,894 |
| 27 Aug 1999 | USD | 49.031 | 49.375 | 47.625 | 47.906 | 47.906 | -0.594 (-1.22%) | 1,190,568 |
| 26 Aug 1999 | USD | 50.438 | 50.531 | 48.344 | 48.5 | 48.5 | -1.344 (-2.70%) | 1,923,854 |
| 25 Aug 1999 | USD | 50.188 | 51.125 | 49.75 | 49.844 | 49.844 | +0.75 (+1.53%) | 2,980,000 |
| 24 Aug 1999 | USD | 47.688 | 49.5 | 47.5 | 49.094 | 49.094 | +1.344 (+2.81%) | 1,741,884 |
| 23 Aug 1999 | USD | 46.969 | 48.344 | 46.781 | 47.75 | 47.75 | +2.031 (+4.44%) | 1,617,406 |
| 20 Aug 1999 | USD | 44.375 | 45.969 | 44.375 | 45.719 | 45.719 | +1.094 (+2.45%) | 788,314 |
| 19 Aug 1999 | USD | 45.25 | 45.875 | 44.375 | 44.625 | 44.625 | -1.313 (-2.86%) | 2,590,740 |
| 18 Aug 1999 | USD | 45.906 | 46.75 | 45.063 | 45.938 | 45.938 | +0.188 (+0.41%) | 785,318 |
| 17 Aug 1999 | USD | 47.125 | 47.688 | 44.375 | 45.75 | 45.75 | -0.875 (-1.88%) | 1,652,216 |
| 16 Aug 1999 | USD | 47.438 | 47.563 | 45.313 | 46.625 | 46.625 | -0.75 (-1.58%) | 2,248,920 |
| 13 Aug 1999 | USD | 44.5 | 47.5 | 44 | 47.375 | 47.375 | +4.375 (+10.17%) | 3,041,580 |
| 12 Aug 1999 | USD | 45.094 | 45.156 | 42.813 | 43 | 43 | -1.875 (-4.18%) | 1,930,214 |
