| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1999 | USD | 41.938 | 44.969 | 41.938 | 44.875 | 44.875 | +3.5 (+8.46%) | 2,486,440 |
| 10 Aug 1999 | USD | 40.938 | 41.5 | 38.75 | 41.375 | 41.375 | +0.625 (+1.53%) | 1,834,682 |
| 9 Aug 1999 | USD | 41.031 | 41.313 | 40.563 | 40.75 | 40.75 | +0.469 (+1.16%) | 1,249,760 |
| 6 Aug 1999 | USD | 39.813 | 41 | 39.719 | 40.281 | 40.281 | +0.25 (+0.62%) | 1,226,780 |
| 5 Aug 1999 | USD | 38.063 | 40.125 | 36.094 | 40.031 | 40.031 | +1.531 (+3.98%) | 3,433,660 |
| 4 Aug 1999 | USD | 40.375 | 40.813 | 38.25 | 38.5 | 38.5 | -2 (-4.94%) | 1,363,460 |
| 3 Aug 1999 | USD | 41.875 | 42.313 | 38.125 | 40.5 | 40.5 | -0.063 (-0.16%) | 3,220,260 |
| 2 Aug 1999 | USD | 39.938 | 41.719 | 39.781 | 40.563 | 40.563 | +1.438 (+3.68%) | 2,242,480 |
| 30 Jul 1999 | USD | 39.531 | 39.719 | 38.469 | 39.125 | 39.125 | +0.187 (+0.48%) | 1,268,462 |
| 29 Jul 1999 | USD | 38.625 | 39.875 | 38.063 | 38.938 | 38.938 | -0.625 (-1.58%) | 1,435,300 |
| 28 Jul 1999 | USD | 39.625 | 40.688 | 38.625 | 39.563 | 39.563 | +0.375 (+0.96%) | 1,691,532 |
| 27 Jul 1999 | USD | 36.938 | 39.625 | 36.875 | 39.188 | 39.188 | +3.282 (+9.14%) | 2,386,160 |
| 26 Jul 1999 | USD | 36.125 | 36.25 | 34.938 | 35.906 | 35.906 | -0.532 (-1.46%) | 1,495,386 |
| 23 Jul 1999 | USD | 37.688 | 37.875 | 35.875 | 36.438 | 36.438 | -1.062 (-2.83%) | 1,550,540 |
| 22 Jul 1999 | USD | 38.375 | 38.688 | 35.25 | 37.5 | 37.5 | -0.688 (-1.80%) | 3,881,020 |
| 21 Jul 1999 | USD | 36.938 | 38.469 | 36.625 | 38.188 | 38.188 | +1.438 (+3.91%) | 3,637,000 |
| 20 Jul 1999 | USD | 39.063 | 39.25 | 36.375 | 36.75 | 36.75 | -2.75 (-6.96%) | 4,181,580 |
| 19 Jul 1999 | USD | 42.25 | 42.313 | 39.188 | 39.5 | 39.5 | -1.75 (-4.24%) | 2,453,000 |
| 16 Jul 1999 | USD | 37 | 43.313 | 36.5 | 41.25 | 41.25 | +6.25 (+17.86%) | 10,263,900 |
| 15 Jul 1999 | USD | 33.563 | 35.063 | 33.375 | 35 | 35 | +2.031 (+6.16%) | 2,959,500 |
| 14 Jul 1999 | USD | 33.188 | 33.531 | 32.688 | 32.969 | 32.969 | +0.094 (+0.29%) | 2,961,140 |
| 13 Jul 1999 | USD | 34.375 | 34.375 | 32.813 | 32.875 | 32.875 | -2.375 (-6.74%) | 3,366,820 |
| 12 Jul 1999 | USD | 34.25 | 35.625 | 33.813 | 35.25 | 35.25 | +1.812 (+5.42%) | 1,289,032 |
| 9 Jul 1999 | USD | 34.5 | 34.75 | 33.188 | 33.438 | 33.438 | -0.812 (-2.37%) | 727,734 |
| 8 Jul 1999 | USD | 33.25 | 35.375 | 33.125 | 34.25 | 34.25 | +1.031 (+3.10%) | 1,519,234 |
| 7 Jul 1999 | USD | 33.625 | 33.75 | 32.188 | 33.219 | 33.219 | +0.219 (+0.66%) | 1,091,536 |
| 6 Jul 1999 | USD | 33.375 | 33.594 | 32.688 | 33 | 33 | +0.156 (+0.47%) | 977,878 |
| 5 Jul 1999 | USD | 32.844 | 32.844 | 32.844 | 32.844 | 32.844 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 32.375 | 33.281 | 31.313 | 32.844 | 32.844 | +0.656 (+2.04%) | 863,748 |
| 1 Jul 1999 | USD | 29.938 | 33 | 29.875 | 32.188 | 32.188 | +2.719 (+9.23%) | 2,291,120 |
