| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1999 | USD | 30.688 | 30.906 | 28.188 | 29.469 | 29.469 | -0.562 (-1.87%) | 4,330,160 |
| 29 Jun 1999 | USD | 29.094 | 30.438 | 28.969 | 30.031 | 30.031 | +1.343 (+4.68%) | 1,760,064 |
| 28 Jun 1999 | USD | 28.188 | 29.063 | 27.688 | 28.688 | 28.688 | +0.938 (+3.38%) | 1,036,874 |
| 25 Jun 1999 | USD | 29.563 | 30 | 27.656 | 27.75 | 27.75 | -1.75 (-5.93%) | 1,182,084 |
| 24 Jun 1999 | USD | 29.781 | 29.813 | 28.25 | 29.5 | 29.5 | -0.094 (-0.32%) | 751,288 |
| 23 Jun 1999 | USD | 29.094 | 30 | 28.563 | 29.594 | 29.594 | +0.406 (+1.39%) | 1,373,548 |
| 22 Jun 1999 | USD | 29.969 | 30.375 | 28.969 | 29.188 | 29.188 | -0.812 (-2.71%) | 1,317,190 |
| 21 Jun 1999 | USD | 29.438 | 30.063 | 29.281 | 30 | 30 | +0.937 (+3.22%) | 1,996,222 |
| 18 Jun 1999 | USD | 29.875 | 30.063 | 28.688 | 29.063 | 29.063 | -0.5 (-1.69%) | 802,602 |
| 17 Jun 1999 | USD | 29.5 | 30.25 | 28.938 | 29.563 | 29.563 | +0.032 (+0.11%) | 953,742 |
| 16 Jun 1999 | USD | 29.813 | 30.063 | 29.188 | 29.531 | 29.531 | +1.281 (+4.53%) | 1,256,146 |
| 15 Jun 1999 | USD | 28.375 | 29.438 | 28.063 | 28.25 | 28.25 | +0.25 (+0.89%) | 1,663,862 |
| 14 Jun 1999 | USD | 29.438 | 29.5 | 27.75 | 28 | 28 | -1.25 (-4.27%) | 1,435,480 |
| 11 Jun 1999 | USD | 31.25 | 31.625 | 28.938 | 29.25 | 29.25 | -1.781 (-5.74%) | 1,155,284 |
| 10 Jun 1999 | USD | 30.5 | 31.25 | 29.313 | 31.031 | 31.031 | +0.625 (+2.06%) | 1,801,110 |
| 9 Jun 1999 | USD | 28.188 | 30.625 | 28 | 30.406 | 30.406 | +3.156 (+11.58%) | 1,797,470 |
| 8 Jun 1999 | USD | 28.938 | 28.969 | 27.25 | 27.25 | 27.25 | -1.25 (-4.39%) | 593,716 |
| 7 Jun 1999 | USD | 28.375 | 29.344 | 28.25 | 28.5 | 28.5 | +1 (+3.64%) | 2,411,120 |
| 4 Jun 1999 | USD | 24.25 | 27.75 | 24 | 27.5 | 27.5 | +3.687 (+15.48%) | 2,536,280 |
| 3 Jun 1999 | USD | 24.313 | 24.813 | 23.688 | 23.813 | 23.813 | -0.437 (-1.80%) | 629,908 |
| 2 Jun 1999 | USD | 23.375 | 24.25 | 22.5 | 24.25 | 24.25 | +1.187 (+5.15%) | 1,009,082 |
| 1 Jun 1999 | USD | 25.125 | 25.188 | 23.031 | 23.063 | 23.063 | -1.218 (-5.02%) | 712,464 |
| 31 May 1999 | USD | 24.281 | 24.281 | 24.281 | 24.281 | 24.281 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 23.75 | 24.625 | 23.313 | 24.281 | 24.281 | +0.718 (+3.05%) | 558,728 |
| 27 May 1999 | USD | 23.438 | 24.75 | 22.5 | 23.563 | 23.563 | +0.313 (+1.35%) | 1,575,562 |
| 26 May 1999 | USD | 23.063 | 23.375 | 21.688 | 23.25 | 23.25 | +0.25 (+1.09%) | 823,784 |
| 25 May 1999 | USD | 21.406 | 23.938 | 21.125 | 23 | 23 | +1.375 (+6.36%) | 2,244,880 |
| 24 May 1999 | USD | 25 | 25 | 21.5 | 21.625 | 21.625 | -3.094 (-12.52%) | 1,704,710 |
| 21 May 1999 | USD | 25.5 | 25.5 | 24.438 | 24.719 | 24.719 | -0.719 (-2.83%) | 940,178 |
| 20 May 1999 | USD | 25.75 | 25.938 | 25.313 | 25.438 | 25.438 | -0.093 (-0.36%) | 1,525,108 |
