| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1999 | USD | 26.188 | 26.219 | 25.375 | 25.531 | 25.531 | +0.031 (+0.12%) | 1,895,770 |
| 18 May 1999 | USD | 26.25 | 26.313 | 25.125 | 25.5 | 25.5 | +0.187 (+0.74%) | 945,448 |
| 17 May 1999 | USD | 26.25 | 26.375 | 25.063 | 25.313 | 25.313 | -1.062 (-4.03%) | 1,406,720 |
| 14 May 1999 | USD | 26.984 | 26.984 | 26.25 | 26.375 | 26.375 | -0.734 (-2.71%) | 1,197,484 |
| 13 May 1999 | USD | 26.719 | 27.547 | 26.625 | 27.109 | 27.109 | +0.765 (+2.90%) | 1,232,948 |
| 12 May 1999 | USD | 26.516 | 26.875 | 25.938 | 26.344 | 26.344 | -0.062 (-0.23%) | 1,297,140 |
| 11 May 1999 | USD | 25.625 | 26.734 | 25.438 | 26.406 | 26.406 | +1.031 (+4.06%) | 1,228,220 |
| 10 May 1999 | USD | 25.156 | 25.594 | 24.813 | 25.375 | 25.375 | +0.625 (+2.53%) | 1,161,780 |
| 7 May 1999 | USD | 25.25 | 25.719 | 24.75 | 24.75 | 24.75 | -0.344 (-1.37%) | 625,524 |
| 6 May 1999 | USD | 24.75 | 26.063 | 24.625 | 25.094 | 25.094 | +0.313 (+1.26%) | 2,082,200 |
| 5 May 1999 | USD | 23.828 | 24.813 | 23.125 | 24.781 | 24.781 | +0.968 (+4.07%) | 1,082,540 |
| 4 May 1999 | USD | 24.188 | 24.797 | 23.813 | 23.813 | 23.813 | -0.312 (-1.29%) | 1,253,464 |
| 3 May 1999 | USD | 24.094 | 24.875 | 23.891 | 24.125 | 24.125 | +0.156 (+0.65%) | 807,800 |
| 30 Apr 1999 | USD | 23.5 | 24.266 | 23.25 | 23.969 | 23.969 | +0.875 (+3.79%) | 816,728 |
| 29 Apr 1999 | USD | 23.75 | 23.906 | 22.75 | 23.094 | 23.094 | -0.75 (-3.15%) | 1,080,604 |
| 28 Apr 1999 | USD | 22.813 | 24.188 | 22.625 | 23.844 | 23.844 | +1.094 (+4.81%) | 1,244,112 |
| 27 Apr 1999 | USD | 23.25 | 23.688 | 22.734 | 22.75 | 22.75 | -0.5 (-2.15%) | 1,717,996 |
| 26 Apr 1999 | USD | 24.188 | 24.219 | 23.188 | 23.25 | 23.25 | -0.625 (-2.62%) | 1,429,288 |
| 23 Apr 1999 | USD | 24.531 | 24.531 | 23.25 | 23.875 | 23.875 | -0.25 (-1.04%) | 1,237,360 |
| 22 Apr 1999 | USD | 24.219 | 25 | 23.297 | 24.125 | 24.125 | +1 (+4.32%) | 2,177,016 |
| 21 Apr 1999 | USD | 21.156 | 23.125 | 21.063 | 23.125 | 23.125 | +2.156 (+10.28%) | 2,092,808 |
| 20 Apr 1999 | USD | 20.625 | 21.063 | 20.594 | 20.969 | 20.969 | +0.328 (+1.59%) | 3,201,164 |
| 19 Apr 1999 | USD | 22.313 | 22.375 | 20.625 | 20.641 | 20.641 | -0.375 (-1.78%) | 3,798,728 |
| 16 Apr 1999 | USD | 20 | 21.938 | 19.938 | 21.016 | 21.016 | +2.453 (+13.21%) | 4,809,480 |
| 15 Apr 1999 | USD | 19.375 | 19.438 | 18.156 | 18.563 | 18.563 | -0.421 (-2.22%) | 2,216,200 |
| 14 Apr 1999 | USD | 18.438 | 19.844 | 18.375 | 18.984 | 18.984 | +1.171 (+6.57%) | 2,773,792 |
| 13 Apr 1999 | USD | 18.875 | 19.25 | 17.734 | 17.813 | 17.813 | -0.937 (-5.00%) | 1,680,088 |
| 12 Apr 1999 | USD | 19.625 | 19.844 | 18.438 | 18.75 | 18.75 | -1.219 (-6.10%) | 2,111,408 |
| 9 Apr 1999 | USD | 19.719 | 19.969 | 19.375 | 19.969 | 19.969 | +0.156 (+0.79%) | 1,407,436 |
| 8 Apr 1999 | USD | 20 | 20.031 | 19.531 | 19.813 | 19.813 | +0.219 (+1.12%) | 1,029,272 |
