| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1999 | USD | 19.906 | 20.063 | 19.313 | 19.594 | 19.594 | -0.062 (-0.32%) | 1,791,144 |
| 6 Apr 1999 | USD | 19.313 | 20.156 | 19.281 | 19.656 | 19.656 | +0.312 (+1.61%) | 3,162,704 |
| 5 Apr 1999 | USD | 19.125 | 19.344 | 18.844 | 19.344 | 19.344 | +0.469 (+2.48%) | 1,859,136 |
| 2 Apr 1999 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 18.875 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 18.219 | 18.875 | 18 | 18.875 | 18.875 | +1.078 (+6.06%) | 752,976 |
| 31 Mar 1999 | USD | 18.625 | 18.688 | 17.781 | 17.797 | 17.797 | -0.437 (-2.40%) | 2,084,296 |
| 30 Mar 1999 | USD | 17.609 | 18.844 | 17.25 | 18.234 | 18.234 | +0.671 (+3.82%) | 2,337,240 |
| 29 Mar 1999 | USD | 17.75 | 18.156 | 17.5 | 17.563 | 17.563 | +0.125 (+0.72%) | 2,748,628 |
| 26 Mar 1999 | USD | 18.422 | 18.719 | 17.438 | 17.438 | 17.438 | -0.937 (-5.10%) | 2,413,944 |
| 25 Mar 1999 | USD | 19.188 | 19.219 | 18.031 | 18.375 | 18.375 | -0.469 (-2.49%) | 2,240,140 |
| 24 Mar 1999 | USD | 19.25 | 19.25 | 18 | 18.844 | 18.844 | -0.375 (-1.95%) | 2,439,644 |
| 23 Mar 1999 | USD | 19.906 | 19.906 | 18.938 | 19.219 | 19.219 | -0.719 (-3.61%) | 1,358,268 |
| 22 Mar 1999 | USD | 19.938 | 20.156 | 19.781 | 19.938 | 19.938 | +0.25 (+1.27%) | 1,140,484 |
| 19 Mar 1999 | USD | 19.547 | 19.938 | 19.5 | 19.688 | 19.688 | +0.188 (+0.96%) | 653,304 |
| 18 Mar 1999 | USD | 19.938 | 20.125 | 19.344 | 19.5 | 19.5 | -0.625 (-3.11%) | 893,788 |
| 17 Mar 1999 | USD | 20.5 | 21.031 | 19.844 | 20.125 | 20.125 | -0.375 (-1.83%) | 1,191,668 |
| 16 Mar 1999 | USD | 19.625 | 20.813 | 19.422 | 20.5 | 20.5 | +1.094 (+5.64%) | 1,574,552 |
| 15 Mar 1999 | USD | 19.656 | 19.813 | 19.328 | 19.406 | 19.406 | -0.344 (-1.74%) | 662,044 |
| 12 Mar 1999 | USD | 19.25 | 19.75 | 18.766 | 19.75 | 19.75 | +0.672 (+3.52%) | 1,000,904 |
| 11 Mar 1999 | USD | 19.563 | 19.781 | 18.938 | 19.078 | 19.078 | -0.328 (-1.69%) | 1,449,376 |
| 10 Mar 1999 | USD | 19.563 | 19.844 | 19.281 | 19.406 | 19.406 | +0.078 (+0.40%) | 900,448 |
| 9 Mar 1999 | USD | 20.25 | 20.688 | 19.094 | 19.328 | 19.328 | -0.985 (-4.85%) | 1,483,936 |
| 8 Mar 1999 | USD | 19.375 | 20.344 | 19.313 | 20.313 | 20.313 | +1.313 (+6.91%) | 2,687,104 |
| 5 Mar 1999 | USD | 16.938 | 19 | 16.938 | 19 | 19 | +2.125 (+12.59%) | 2,929,356 |
| 4 Mar 1999 | USD | 16.469 | 17.156 | 16.375 | 16.875 | 16.875 | +0.562 (+3.45%) | 2,981,936 |
| 3 Mar 1999 | USD | 17.5 | 17.531 | 15.969 | 16.313 | 16.313 | -0.937 (-5.43%) | 2,497,704 |
| 2 Mar 1999 | USD | 17.984 | 18 | 17.063 | 17.25 | 17.25 | -0.875 (-4.83%) | 1,167,616 |
| 1 Mar 1999 | USD | 17.703 | 18.156 | 16.813 | 18.125 | 18.125 | +0.406 (+2.29%) | 820,556 |
| 26 Feb 1999 | USD | 18.5 | 18.531 | 16.75 | 17.719 | 17.719 | -0.562 (-3.07%) | 2,458,496 |
| 25 Feb 1999 | USD | 19.25 | 19.375 | 18.125 | 18.281 | 18.281 | -1.063 (-5.50%) | 802,904 |
