| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1999 | USD | 19.516 | 19.938 | 19.188 | 19.344 | 19.344 | +0.094 (+0.49%) | 1,152,816 |
| 23 Feb 1999 | USD | 19.125 | 19.531 | 18.625 | 19.25 | 19.25 | +0.281 (+1.48%) | 622,112 |
| 22 Feb 1999 | USD | 18.469 | 19.125 | 18.469 | 18.969 | 18.969 | +0.5 (+2.71%) | 1,770,796 |
| 19 Feb 1999 | USD | 17.781 | 18.469 | 17.625 | 18.469 | 18.469 | +0.625 (+3.50%) | 1,067,740 |
| 18 Feb 1999 | USD | 18.344 | 18.5 | 17.5 | 17.844 | 17.844 | -0.375 (-2.06%) | 1,101,392 |
| 17 Feb 1999 | USD | 18.313 | 18.875 | 18.063 | 18.219 | 18.219 | -0.344 (-1.85%) | 2,025,208 |
| 16 Feb 1999 | USD | 18.984 | 19.031 | 18.313 | 18.563 | 18.563 | -0.546 (-2.86%) | 1,580,196 |
| 15 Feb 1999 | USD | 19.109 | 19.109 | 19.109 | 19.109 | 19.109 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 19.5 | 20.156 | 18.844 | 19.109 | 19.109 | -0.641 (-3.25%) | 2,312,316 |
| 11 Feb 1999 | USD | 18.578 | 19.844 | 18.5 | 19.75 | 19.75 | +1.406 (+7.66%) | 1,452,536 |
| 10 Feb 1999 | USD | 19.422 | 19.438 | 18.344 | 18.344 | 18.344 | -0.984 (-5.09%) | 2,251,656 |
| 9 Feb 1999 | USD | 20.313 | 20.531 | 19.281 | 19.328 | 19.328 | -0.766 (-3.81%) | 1,421,408 |
| 8 Feb 1999 | USD | 19.406 | 20.313 | 19.406 | 20.094 | 20.094 | +0.813 (+4.22%) | 1,768,280 |
| 5 Feb 1999 | USD | 19.688 | 19.75 | 18.313 | 19.281 | 19.281 | -0.141 (-0.73%) | 1,626,800 |
| 4 Feb 1999 | USD | 19.969 | 20.016 | 19.422 | 19.422 | 19.422 | -0.172 (-0.88%) | 1,543,848 |
| 3 Feb 1999 | USD | 19.125 | 19.656 | 18.906 | 19.594 | 19.594 | +0.766 (+4.07%) | 1,613,884 |
| 2 Feb 1999 | USD | 18.594 | 19.313 | 18.094 | 18.828 | 18.828 | +0.328 (+1.77%) | 1,917,760 |
| 1 Feb 1999 | USD | 19.063 | 19.094 | 18.484 | 18.5 | 18.5 | -0.078 (-0.42%) | 1,169,276 |
| 29 Jan 1999 | USD | 18.719 | 19 | 18.578 | 18.578 | 18.578 | -0.078 (-0.42%) | 634,676 |
| 28 Jan 1999 | USD | 18.281 | 18.781 | 18.281 | 18.656 | 18.656 | +0.656 (+3.64%) | 976,832 |
| 27 Jan 1999 | USD | 18.531 | 18.563 | 17.969 | 18 | 18 | -0.141 (-0.78%) | 2,593,484 |
| 26 Jan 1999 | USD | 17.844 | 18.406 | 17.719 | 18.141 | 18.141 | +0.516 (+2.93%) | 1,681,180 |
| 25 Jan 1999 | USD | 17.719 | 18.469 | 17.25 | 17.625 | 17.625 | +0.031 (+0.18%) | 3,241,492 |
| 22 Jan 1999 | USD | 16.406 | 17.906 | 16.391 | 17.594 | 17.594 | +1.344 (+8.27%) | 4,801,680 |
| 21 Jan 1999 | USD | 18.563 | 18.625 | 16.25 | 16.25 | 16.25 | -2.078 (-11.34%) | 2,365,224 |
| 20 Jan 1999 | USD | 18.125 | 19.797 | 18.031 | 18.328 | 18.328 | +0.484 (+2.71%) | 3,045,784 |
| 19 Jan 1999 | USD | 17.938 | 18.344 | 17.406 | 17.844 | 17.844 | 0.0 (0.0%) | 1,133,728 |
| 18 Jan 1999 | USD | 17.844 | 17.844 | 17.844 | 17.844 | 17.844 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 16.953 | 18 | 16.906 | 17.844 | 17.844 | +0.906 (+5.35%) | 1,248,860 |
| 14 Jan 1999 | USD | 16.938 | 17.219 | 16.844 | 16.938 | 16.938 | +0.032 (+0.19%) | 883,412 |
