| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1999 | USD | 16.75 | 17.594 | 16.25 | 16.906 | 16.906 | 0.0 (0.0%) | 1,246,056 |
| 12 Jan 1999 | USD | 17.344 | 17.406 | 16.672 | 16.906 | 16.906 | -0.313 (-1.82%) | 774,668 |
| 11 Jan 1999 | USD | 17.281 | 17.594 | 16.813 | 17.219 | 17.219 | +0.078 (+0.46%) | 1,288,448 |
| 8 Jan 1999 | USD | 18.063 | 18.281 | 17.063 | 17.141 | 17.141 | -0.734 (-4.11%) | 855,844 |
| 7 Jan 1999 | USD | 16.875 | 17.906 | 16.875 | 17.875 | 17.875 | +0.594 (+3.44%) | 1,877,512 |
| 6 Jan 1999 | USD | 16.063 | 17.375 | 16 | 17.281 | 17.281 | +1.468 (+9.28%) | 2,935,160 |
| 5 Jan 1999 | USD | 15.891 | 16.094 | 15.672 | 15.813 | 15.813 | -0.171 (-1.07%) | 1,053,560 |
| 4 Jan 1999 | USD | 15.859 | 16.438 | 15.75 | 15.984 | 15.984 | 0.0 (0.0%) | 1,145,076 |
