Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2019 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 27,500 |
18 Dec 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 30,000 |
16 Dec 2019 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 37,000 |
13 Dec 2019 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 10,000 |
12 Dec 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 20,000 |
11 Dec 2019 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 262,000 |
9 Dec 2019 | USD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 38,000 |
6 Dec 2019 | USD | 0.135 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 119,000 |
5 Dec 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 100,000 |
4 Dec 2019 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 340,500 |
3 Dec 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 36,000 |
2 Dec 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 1,957,100 |
28 Nov 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 20,000 |
27 Nov 2019 | USD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 32,100 |
26 Nov 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 241,000 |
25 Nov 2019 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.135 | 0.14 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 641,900 |
21 Nov 2019 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 22,700 |
20 Nov 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 61,000 |
19 Nov 2019 | USD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 405,200 |
18 Nov 2019 | USD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 7,100 |
15 Nov 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 9,000 |
14 Nov 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 21,000 |
13 Nov 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 17,000 |
12 Nov 2019 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 17,900 |
11 Nov 2019 | USD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 3,100 |
8 Nov 2019 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 229,100 |